Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 39.03 40.43 38.97 39.96 1,407,464 +0.98(+2.51%)
Jul 30, 2012 38.55 39.05 38.20 38.98 971,166 +0.44(+1.15%)
Jul 27, 2012 37.58 38.77 37.30 38.54 936,891 +1.20(+3.22%)
Jul 26, 2012 35.78 37.61 35.78 37.34 1,743,645 +2.42(+6.94%)
Jul 25, 2012 35.71 35.88 34.86 34.91 1,740,965 -0.57(-1.62%)
Jul 24, 2012 37.02 37.15 35.23 35.49 1,164,930 -1.46(-3.95%)
Jul 23, 2012 36.46 37.15 36.04 36.95 661,628 -0.55(-1.47%)
Jul 20, 2012 38.11 38.34 37.41 37.50 612,063 -0.88(-2.31%)
Jul 19, 2012 38.77 38.92 38.30 38.38 561,847 -0.26(-0.68%)
Jul 18, 2012 37.84 38.68 37.84 38.65 579,874 +0.58(+1.53%)
Jul 17, 2012 38.49 38.66 37.44 38.07 608,843 -0.26(-0.67%)
Jul 16, 2012 38.39 38.55 37.94 38.32 479,568 -0.26(-0.68%)
Jul 13, 2012 37.54 38.71 37.47 38.59 580,724 +1.28(+3.43%)
Jul 12, 2012 38.44 40.22 36.75 37.30 1,646,270 -1.44(-3.71%)
Jul 11, 2012 39.26 39.62 38.54 38.74 440,850 -0.40(-1.01%)
Jul 10, 2012 40.17 40.17 38.77 39.14 556,391 -0.26(-0.65%)
Jul 09, 2012 39.48 39.64 39.04 39.39 468,919 -0.26(-0.65%)
Jul 06, 2012 39.73 40.11 39.47 39.65 563,114 -0.68(-1.69%)
Jul 05, 2012 39.82 40.75 39.45 40.33 631,550 +0.50(+1.27%)
Jul 03, 2012 39.09 40.17 39.03 39.83 534,520 +0.90(+2.31%)
Jul 02, 2012 39.43 39.43 38.62 38.93 625,050 -0.27(-0.69%)
Jun 29, 2012 38.45 39.21 38.38 39.20 664,334 +1.54(+4.08%)
Jun 28, 2012 36.92 37.66 36.79 37.66 567,115 +0.26(+0.71%)
Jun 27, 2012 36.72 37.51 36.28 37.40 395,338 +0.86(+2.36%)
Jun 26, 2012 36.15 36.76 35.91 36.54 430,065 +0.54(+1.51%)
Jun 25, 2012 36.04 36.16 35.75 35.99 478,531 -0.71(-1.92%)
Jun 22, 2012 36.75 36.83 36.31 36.70 571,558 +0.18(+0.49%)
Jun 21, 2012 38.07 38.12 36.49 36.52 485,023 -1.62(-4.25%)
Jun 20, 2012 38.20 38.74 37.79 38.14 533,116 -0.02(-0.04%)
Jun 19, 2012 36.78 38.42 36.74 38.16 682,892 +1.65(+4.51%)
Jun 18, 2012 36.55 36.75 36.33 36.51 562,916 -0.41(-1.11%)
Jun 15, 2012 36.57 37.11 36.26 36.92 1,262,847 +0.50(+1.39%)
Jun 14, 2012 36.19 36.64 35.91 36.42 616,104 +0.24(+0.67%)
Jun 13, 2012 36.19 36.67 35.91 36.18 591,171 -0.37(-1.02%)
Jun 12, 2012 36.72 36.82 36.09 36.55 753,751 +0.12(+0.32%)
Jun 11, 2012 38.24 38.27 36.40 36.44 1,232,437 -1.34(-3.55%)
Jun 08, 2012 37.64 37.93 36.90 37.78 901,129 +0.05(+0.14%)
Jun 07, 2012 37.61 38.55 37.41 37.72 955,739 +0.72(+1.95%)
Jun 06, 2012 36.23 37.01 36.23 37.00 528,121 +1.10(+3.07%)
Jun 05, 2012 35.48 35.98 35.24 35.90 468,751 +0.20(+0.57%)
Jun 04, 2012 35.77 35.77 34.78 35.70 1,033,759 -0.07(-0.20%)
Jun 01, 2012 35.59 36.30 35.52 35.77 745,652 -0.88(-2.39%)
May 31, 2012 37.32 37.45 36.22 36.64 615,921 -0.71(-1.89%)
May 30, 2012 37.61 37.70 37.11 37.35 604,860 -0.99(-2.57%)
May 29, 2012 37.63 38.52 37.63 38.34 517,108 +1.19(+3.21%)
May 25, 2012 37.09 37.33 36.89 37.15 696,994 -0.05(-0.12%)
May 24, 2012 38.37 38.37 36.73 37.19 727,357 -0.92(-2.42%)
May 23, 2012 36.98 38.20 36.44 38.11 636,555 +0.60(+1.59%)
May 22, 2012 38.12 38.45 37.22 37.52 764,058 -0.54(-1.42%)
May 21, 2012 36.84 38.14 36.70 38.06 643,673 +1.38(+3.76%)
May 18, 2012 37.66 37.94 36.48 36.68 783,737 -0.71(-1.90%)
May 17, 2012 38.74 39.07 37.31 37.39 803,287 -1.20(-3.11%)
May 16, 2012 40.05 40.50 38.43 38.59 1,017,711 -1.23(-3.09%)
May 15, 2012 40.37 40.79 39.68 39.82 783,994 -0.63(-1.57%)
May 14, 2012 40.13 40.91 39.91 40.46 550,728 -0.22(-0.55%)
May 11, 2012 40.25 41.53 40.13 40.68 356,322 +0.00(+0.00%)
May 10, 2012 41.16 41.42 40.28 40.68 535,091 -0.09(-0.23%)
May 09, 2012 39.95 41.42 39.59 40.77 654,891 -0.05(-0.11%)
May 08, 2012 40.86 40.91 39.91 40.82 707,594 -0.41(-0.99%)
May 07, 2012 41.04 41.50 40.70 41.23 343,335 -0.05(-0.13%)
May 04, 2012 42.31 42.44 41.09 41.29 662,768 -1.36(-3.19%)
May 03, 2012 43.24 43.65 42.55 42.65 539,723 -0.61(-1.41%)
May 02, 2012 43.01 43.41 42.84 43.26 556,303 -0.22(-0.50%)
May 01, 2012 43.30 44.39 43.21 43.48 772,592 +0.22(+0.52%)
Apr 30, 2012 43.24 43.55 42.78 43.25 816,696 -0.34(-0.78%)
Apr 27, 2012 43.98 44.19 42.96 43.59 1,184,158 +0.50(+1.17%)
Apr 26, 2012 42.56 43.39 40.35 43.09 980,007 +0.26(+0.61%)
Apr 25, 2012 42.61 43.06 42.29 42.83 572,417 +0.98(+2.35%)
Apr 24, 2012 41.70 42.53 41.41 41.84 539,837 +0.22(+0.54%)
Apr 23, 2012 41.22 41.70 40.77 41.62 675,534 -0.50(-1.18%)
Apr 20, 2012 42.65 42.79 42.07 42.11 464,187 -0.17(-0.40%)
Apr 19, 2012 43.14 43.27 42.02 42.28 896,573 -0.85(-1.97%)
Apr 18, 2012 43.17 43.72 42.94 43.13 616,411 -0.32(-0.75%)
Apr 17, 2012 42.50 44.00 42.42 43.46 1,044,079 +1.34(+3.18%)
Apr 16, 2012 41.46 42.66 41.18 42.12 1,585,300 +1.83(+4.53%)
Apr 13, 2012 40.91 40.94 40.19 40.29 564,906 -0.77(-1.88%)
Apr 12, 2012 40.06 41.78 40.06 41.07 1,740,544 +1.15(+2.87%)
Apr 11, 2012 40.64 40.89 39.78 39.92 941,400 +0.07(+0.17%)
Apr 10, 2012 41.02 41.18 39.71 39.85 972,377 -1.17(-2.85%)
Apr 09, 2012 40.65 41.35 40.60 41.02 765,913 -0.35(-0.84%)
Apr 05, 2012 42.33 42.97 41.09 41.37 1,155,554 -1.12(-2.64%)
Apr 04, 2012 42.52 42.96 42.26 42.49 700,598 -0.77(-1.77%)
Apr 03, 2012 44.06 44.06 42.52 43.26 1,159,269 -0.80(-1.83%)
Apr 02, 2012 43.71 44.65 43.47 44.06 869,152 +0.36(+0.81%)
Mar 30, 2012 44.11 44.29 43.09 43.71 631,534 +0.05(+0.11%)
Mar 29, 2012 42.84 43.78 42.57 43.66 548,165 +0.32(+0.73%)
Mar 28, 2012 43.61 43.61 42.18 43.34 660,228 -0.38(-0.87%)
Mar 27, 2012 43.61 44.19 43.54 43.72 521,045 +0.05(+0.12%)
Mar 26, 2012 43.89 43.89 42.98 43.67 443,869 +0.42(+0.97%)
Mar 23, 2012 42.73 43.28 42.22 43.25 544,262 +0.67(+1.56%)
Mar 22, 2012 42.77 42.93 41.94 42.59 645,525 -1.01(-2.31%)
Mar 21, 2012 44.40 44.40 43.46 43.59 732,847 -0.69(-1.56%)
Mar 20, 2012 44.25 44.56 43.38 44.28 1,069,494 -0.56(-1.26%)
Mar 19, 2012 44.59 45.33 44.28 44.84 1,831,646 +0.41(+0.92%)
Mar 16, 2012 43.25 44.46 43.25 44.43 1,453,271 +1.16(+2.68%)
Mar 15, 2012 43.03 43.75 42.72 43.27 662,224 +0.19(+0.43%)
Mar 14, 2012 42.77 43.29 41.97 43.09 1,127,509 +0.25(+0.58%)
Mar 13, 2012 41.67 42.89 41.55 42.84 1,085,731 +1.36(+3.28%)
Mar 12, 2012 41.70 42.25 41.18 41.48 436,911 -0.15(-0.37%)
Mar 09, 2012 41.56 42.55 41.45 41.63 810,136 +0.15(+0.37%)
Mar 08, 2012 41.69 41.93 41.15 41.48 574,492 +0.36(+0.87%)
Mar 07, 2012 41.32 41.37 40.62 41.12 570,785 +0.19(+0.47%)
Mar 06, 2012 41.02 41.05 40.44 40.93 754,269 -0.74(-1.78%)
Mar 05, 2012 42.16 42.32 41.21 41.67 694,238 -0.69(-1.63%)
Mar 02, 2012 42.48 43.15 42.19 42.36 1,046,250 +0.11(+0.26%)
Mar 01, 2012 41.81 42.74 41.81 42.25 738,135 +0.68(+1.64%)
Feb 29, 2012 42.10 42.56 41.39 41.57 928,053 -0.53(-1.25%)
Feb 28, 2012 42.01 42.54 41.71 42.10 577,486 +0.05(+0.13%)
Feb 27, 2012 41.84 42.28 41.10 42.04 578,161 -0.18(-0.42%)
Feb 24, 2012 42.37 43.03 42.06 42.22 534,443 -0.12(-0.29%)
Feb 23, 2012 41.61 42.61 41.30 42.34 852,890 +0.66(+1.59%)
Feb 22, 2012 43.24 44.07 41.39 41.68 2,276,945 -2.30(-5.23%)
Feb 21, 2012 43.34 44.53 43.26 43.98 919,070 +0.87(+2.02%)
Feb 17, 2012 43.41 43.50 42.71 43.11 828,148 +0.00(+0.00%)
Feb 16, 2012 41.15 43.37 40.25 43.11 1,811,293 +2.61(+6.44%)
Feb 15, 2012 41.80 41.93 40.05 40.50 1,288,693 -0.93(-2.24%)
Feb 14, 2012 41.67 41.76 40.72 41.43 1,118,668 -0.38(-0.90%)
Feb 13, 2012 41.79 41.87 40.84 41.80 641,277 +0.40(+0.97%)
Feb 10, 2012 41.40 41.73 40.90 41.40 679,166 -0.74(-1.76%)
Feb 09, 2012 42.10 42.34 41.29 42.14 496,591 +0.09(+0.22%)
Feb 08, 2012 42.27 42.78 41.90 42.05 409,036 -0.14(-0.33%)
Feb 07, 2012 42.21 42.75 41.74 42.19 455,715 -0.08(-0.18%)
Feb 06, 2012 42.98 43.13 42.24 42.27 677,363 -0.94(-2.18%)
Feb 03, 2012 42.68 43.63 42.66 43.21 646,260 +1.02(+2.41%)
Feb 02, 2012 42.25 42.87 41.89 42.19 428,819 +0.11(+0.26%)
Feb 01, 2012 41.53 42.50 41.30 42.08 647,465 +1.03(+2.50%)
Jan 31, 2012 42.35 42.41 40.84 41.06 1,027,444 -0.72(-1.72%)
Jan 30, 2012 41.18 41.94 40.38 41.77 1,052,633 -0.62(-1.46%)
Jan 27, 2012 42.42 42.73 41.97 42.39 798,105 -0.28(-0.65%)
Jan 26, 2012 43.11 43.26 42.20 42.67 1,053,014 -0.46(-1.07%)
Jan 25, 2012 41.75 43.26 41.54 43.13 851,894 +1.13(+2.68%)
Jan 24, 2012 41.46 42.04 40.75 42.01 1,067,506 +0.11(+0.26%)
Jan 23, 2012 42.52 42.82 41.67 41.90 1,455,539 -0.48(-1.13%)
Jan 20, 2012 43.06 43.15 42.15 42.38 1,097,080 -0.88(-2.03%)
Jan 19, 2012 43.14 44.22 43.05 43.26 1,221,347 +0.19(+0.43%)
Jan 18, 2012 41.90 43.19 41.78 43.07 465,273 +1.13(+2.69%)
Jan 17, 2012 42.01 42.41 41.50 41.94 477,588 +0.52(+1.27%)
Jan 13, 2012 41.47 41.47 40.47 41.42 536,504 -0.69(-1.65%)
Jan 12, 2012 41.73 42.22 41.05 42.11 574,388 +0.54(+1.30%)
Jan 11, 2012 41.63 41.73 41.07 41.57 703,410 +0.14(+0.34%)
Jan 10, 2012 41.33 42.06 41.18 41.43 892,385 +0.90(+2.23%)
Jan 09, 2012 40.86 41.33 40.33 40.53 598,498 -0.26(-0.64%)
Jan 06, 2012 40.21 40.96 39.47 40.79 1,095,497 +0.51(+1.26%)
Jan 05, 2012 39.33 40.41 38.55 40.28 1,517,213 +0.56(+1.42%)
Jan 04, 2012 38.82 39.97 38.60 39.72 1,064,270 +2.15(+5.71%)
Dec 30, 2011 37.42 37.81 37.42 37.58 428,552 +0.15(+0.41%)
Dec 29, 2011 37.14 37.81 37.01 37.42 466,857 +0.54(+1.46%)
Dec 28, 2011 37.85 37.93 36.65 36.88 470,444 -1.03(-2.73%)
Dec 27, 2011 38.18 38.55 37.81 37.91 316,490 -0.54(-1.40%)
Dec 23, 2011 38.21 38.49 37.92 38.46 314,345 +1.12(+3.00%)
Dec 21, 2011 37.31 37.75 36.73 37.34 496,193 -0.15(-0.41%)
Dec 20, 2011 36.27 37.91 36.27 37.49 1,418,508 +1.87(+5.24%)
Dec 19, 2011 36.82 37.03 35.49 35.62 681,550 -1.03(-2.82%)
Dec 16, 2011 36.09 37.01 35.95 36.66 1,298,862 +0.92(+2.57%)
Dec 15, 2011 35.87 36.10 35.14 35.74 599,991 +0.48(+1.36%)
Dec 14, 2011 35.30 35.76 34.46 35.26 756,510 -0.33(-0.93%)
Dec 13, 2011 36.96 37.36 35.32 35.59 767,992 -0.99(-2.70%)
Dec 12, 2011 36.99 37.26 36.02 36.58 1,240,552 -1.44(-3.80%)
Dec 09, 2011 37.27 38.19 37.02 38.02 589,075 +0.93(+2.50%)
Dec 08, 2011 38.15 38.36 36.75 37.10 779,797 -1.57(-4.07%)
Dec 07, 2011 38.02 39.01 37.30 38.67 1,029,480 +0.19(+0.50%)
Dec 06, 2011 38.23 38.93 37.58 38.48 921,978 +0.23(+0.61%)
Dec 05, 2011 38.46 39.30 37.83 38.25 1,401,681 +0.54(+1.43%)
Dec 02, 2011 38.00 38.36 37.56 37.71 1,139,717 +0.27(+0.72%)
Dec 01, 2011 37.67 38.43 37.08 37.44 1,051,607 -0.46(-1.22%)
Nov 30, 2011 35.79 37.92 35.79 37.90 1,414,092 +3.72(+10.88%)
Nov 29, 2011 34.16 34.64 33.68 34.18 610,446 +0.19(+0.54%)
Nov 28, 2011 34.17 34.67 33.69 33.99 925,811 +1.50(+4.61%)
Nov 25, 2011 32.41 32.90 32.30 32.50 338,987 +0.04(+0.12%)
Nov 23, 2011 33.29 33.29 32.17 32.46 967,237 -1.32(-3.90%)
Nov 22, 2011 33.68 33.92 32.97 33.77 1,502,416 +0.08(+0.23%)
Nov 21, 2011 32.91 33.92 32.91 33.70 1,430,453 -0.22(-0.64%)
Nov 18, 2011 33.63 34.34 33.21 33.91 977,566 +0.62(+1.87%)
Nov 17, 2011 34.34 34.85 33.00 33.29 776,175 -1.05(-3.07%)
Nov 16, 2011 34.98 35.32 34.21 34.34 1,048,699 -1.27(-3.57%)
Nov 15, 2011 34.80 35.93 34.61 35.61 684,432 +0.56(+1.60%)
Nov 14, 2011 34.74 35.21 34.41 35.05 712,533 +0.22(+0.64%)
Nov 11, 2011 34.08 35.25 33.93 34.83 543,708 +1.38(+4.12%)
Nov 10, 2011 33.48 33.66 32.71 33.45 850,529 +0.56(+1.71%)
Nov 09, 2011 33.71 34.00 32.64 32.89 836,922 -2.09(-5.96%)
Nov 08, 2011 35.06 35.64 34.52 34.98 713,187 +0.16(+0.46%)
Nov 07, 2011 35.11 35.61 34.19 34.81 644,386 -0.22(-0.62%)
Nov 04, 2011 33.97 35.29 33.91 35.03 1,096,795 +0.59(+1.72%)
Nov 03, 2011 34.24 34.67 33.20 34.44 900,026 +0.77(+2.29%)
Nov 02, 2011 33.50 33.97 33.08 33.67 1,207,124 +1.22(+3.77%)
Nov 01, 2011 32.10 33.17 31.70 32.44 1,258,065 -1.56(-4.59%)
Oct 31, 2011 34.74 34.74 33.45 34.01 1,321,351 -1.39(-3.91%)
Oct 28, 2011 35.15 35.93 34.67 35.39 837,863 +0.08(+0.22%)
Oct 27, 2011 34.16 35.94 32.64 35.31 1,072,549 +3.51(+11.03%)
Oct 26, 2011 32.02 32.19 30.55 31.80 871,695 +0.58(+1.87%)
Oct 25, 2011 32.29 32.29 31.13 31.22 527,319 -1.40(-4.29%)
Oct 24, 2011 31.46 32.94 31.46 32.62 603,803 +1.45(+4.64%)
Oct 21, 2011 30.88 31.50 30.47 31.17 389,018 +0.85(+2.79%)
Oct 20, 2011 29.72 30.42 29.07 30.33 582,346 +0.54(+1.81%)
Oct 19, 2011 30.30 30.49 29.64 29.79 745,124 -0.65(-2.12%)
Oct 18, 2011 29.10 30.63 28.92 30.43 1,255,282 +1.19(+4.05%)
Oct 17, 2011 30.40 30.46 29.12 29.25 508,407 -1.38(-4.50%)
Oct 14, 2011 30.65 30.83 29.98 30.63 490,434 +0.52(+1.74%)
Oct 13, 2011 29.83 30.40 29.15 30.10 569,420 -0.09(-0.31%)
Oct 12, 2011 29.58 30.77 29.49 30.20 743,636 +0.95(+3.26%)
Oct 11, 2011 28.85 29.60 28.60 29.24 402,140 +0.02(+0.05%)
Oct 10, 2011 28.64 29.23 28.53 29.23 403,736 +1.45(+5.21%)
Oct 07, 2011 28.90 29.02 27.30 27.78 646,383 -0.91(-3.17%)
Oct 06, 2011 28.50 28.93 28.28 28.69 813,593 +1.05(+3.79%)
Oct 05, 2011 25.58 27.83 25.14 27.64 1,579,758 +2.05(+8.03%)
Oct 04, 2011 24.43 25.64 23.92 25.59 1,617,042 +0.93(+3.78%)
Oct 03, 2011 25.73 26.37 24.46 24.66 1,203,930 -1.52(-5.79%)
Sep 30, 2011 26.50 26.90 26.10 26.17 549,164 -0.99(-3.65%)
Sep 29, 2011 27.77 27.96 26.31 27.16 651,937 +0.20(+0.74%)
Sep 28, 2011 28.86 28.93 26.76 26.96 1,004,646 -1.82(-6.34%)
Sep 27, 2011 28.13 29.77 28.05 28.79 1,035,999 +1.54(+5.65%)
Sep 26, 2011 27.07 27.30 25.69 27.25 596,692 +0.95(+3.60%)
Sep 23, 2011 25.56 26.78 25.56 26.30 599,676 +0.38(+1.48%)
Sep 22, 2011 26.93 27.11 25.20 25.92 1,034,485 -2.09(-7.47%)
Sep 21, 2011 29.23 29.23 28.00 28.01 701,500 -1.32(-4.49%)
Sep 20, 2011 30.50 30.71 29.32 29.33 593,108 -1.12(-3.67%)
Sep 19, 2011 30.46 30.60 29.83 30.44 796,984 -0.78(-2.51%)
Sep 16, 2011 31.68 31.90 30.85 31.23 820,544 -0.31(-0.98%)
Sep 15, 2011 31.41 31.68 31.04 31.54 709,336 +0.45(+1.46%)
Sep 14, 2011 30.89 31.47 30.03 31.08 930,222 +0.47(+1.53%)
Sep 13, 2011 29.81 30.74 29.22 30.61 1,112,091 +0.98(+3.32%)
Sep 12, 2011 29.24 30.05 28.88 29.63 745,798 +0.00(+0.00%)
Sep 09, 2011 30.19 30.47 29.43 29.63 669,532 -0.95(-3.10%)
Sep 08, 2011 30.67 31.10 30.43 30.57 587,918 -0.42(-1.37%)
Sep 07, 2011 30.40 31.20 30.40 31.00 718,760 +1.31(+4.41%)
Sep 06, 2011 28.86 29.77 28.17 29.69 1,298,624 -0.16(-0.54%)
Sep 02, 2011 30.35 31.11 29.57 29.85 391,144 -1.38(-4.41%)
Sep 01, 2011 31.89 32.23 31.17 31.23 528,291 -0.66(-2.08%)
Aug 31, 2011 33.22 33.59 31.61 31.89 1,902,366 +0.37(+1.17%)
Aug 30, 2011 30.86 31.87 30.76 31.52 657,163 +0.07(+0.22%)
Aug 29, 2011 30.57 31.50 30.40 31.45 494,144 +1.52(+5.06%)
Aug 26, 2011 28.59 30.10 28.27 29.93 535,914 +1.06(+3.68%)
Aug 25, 2011 29.87 30.02 28.69 28.87 532,192 -0.69(-2.34%)
Aug 24, 2011 29.23 29.69 28.78 29.57 405,769 +0.32(+1.08%)
Aug 23, 2011 28.48 29.25 28.31 29.25 695,674 +0.88(+3.09%)
Aug 22, 2011 29.63 29.71 28.25 28.37 692,698 -0.32(-1.13%)
Aug 19, 2011 28.44 29.90 28.40 28.70 1,253,513 -0.12(-0.43%)
Aug 18, 2011 30.00 30.00 28.27 28.82 1,356,699 -2.22(-7.16%)
Aug 17, 2011 31.38 31.90 30.86 31.04 618,271 -0.33(-1.05%)
Aug 16, 2011 31.25 31.95 31.05 31.37 1,050,036 -0.41(-1.30%)
Aug 15, 2011 31.63 31.83 31.48 31.79 539,284 +0.51(+1.64%)
Aug 12, 2011 31.30 31.72 30.96 31.27 682,404 +0.34(+1.09%)
Aug 11, 2011 29.87 31.30 28.93 30.94 1,820,660 +1.34(+4.54%)
Aug 10, 2011 29.64 31.27 28.97 29.59 2,935,748 -0.86(-2.82%)
Aug 09, 2011 31.34 30.46 28.36 30.45 1,933,984 +1.84(+6.44%)
Aug 08, 2011 31.34 31.63 28.61 28.61 3,322,329 -3.95(-12.13%)
Aug 05, 2011 33.48 33.91 31.33 32.56 1,667,436 -0.40(-1.21%)
Aug 04, 2011 34.07 34.60 32.96 32.96 1,884,416 -2.06(-5.89%)
Aug 03, 2011 35.20 35.33 33.81 35.03 1,111,185 -0.11(-0.31%)
Aug 02, 2011 35.34 36.06 35.11 35.13 1,367,059 -0.56(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.