Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 228.48 229.12 224.00 228.16 409 -1.28(-0.56%)
Jul 29, 2004 230.40 230.40 216.32 229.44 896 +6.08(+2.72%)
Jul 28, 2004 224.96 229.09 221.15 223.36 181 +4.48(+2.05%)
Jul 27, 2004 221.92 224.00 216.32 218.88 278 -1.28(-0.58%)
Jul 26, 2004 219.52 230.40 216.96 220.16 921 +1.60(+0.73%)
Jul 23, 2004 218.88 220.16 216.00 218.56 465 +1.28(+0.59%)
Jul 22, 2004 214.72 218.88 214.72 217.28 231 -0.32(-0.15%)
Jul 21, 2004 217.92 226.88 217.60 217.60 962 +0.32(+0.15%)
Jul 20, 2004 229.76 229.76 215.04 217.28 1,475 +0.00(+0.00%)
Jul 19, 2004 237.44 238.08 215.68 217.28 3,993 -22.08(-9.22%)
Jul 16, 2004 238.40 242.85 238.40 239.36 2,662 -2.24(-0.93%)
Jul 15, 2004 241.60 245.44 240.00 241.60 1,446 -1.92(-0.79%)
Jul 14, 2004 245.12 249.60 241.60 243.52 1,146 -4.48(-1.81%)
Jul 13, 2004 246.40 250.56 246.08 248.00 1,200 -1.28(-0.51%)
Jul 12, 2004 245.44 249.28 243.84 249.28 471 +6.08(+2.50%)
Jul 09, 2004 244.16 244.16 241.60 243.20 350 +0.64(+0.26%)
Jul 08, 2004 241.92 245.12 241.60 242.56 350 +0.00(+0.00%)
Jul 07, 2004 246.08 246.08 242.56 242.56 406 -1.92(-0.79%)
Jul 06, 2004 245.12 247.65 241.60 244.48 2,387 -1.92(-0.78%)
Jul 02, 2004 245.47 246.40 245.12 246.40 237 -1.28(-0.52%)
Jul 01, 2004 246.40 248.00 245.44 247.68 431 +1.60(+0.65%)
Jun 30, 2004 245.12 246.72 245.12 246.08 243 -0.32(-0.13%)
Jun 29, 2004 248.00 248.32 245.44 246.40 309 -1.60(-0.65%)
Jun 28, 2004 249.28 249.28 247.36 248.00 356 +1.92(+0.78%)
Jun 25, 2004 244.80 249.28 243.52 246.08 512 +1.28(+0.52%)
Jun 24, 2004 243.20 248.64 242.56 244.80 1,440 +0.96(+0.39%)
Jun 23, 2004 245.44 249.60 243.84 243.84 578 -3.52(-1.42%)
Jun 22, 2004 249.60 249.60 246.40 247.36 190 +1.60(+0.65%)
Jun 21, 2004 251.20 251.20 245.76 245.76 656 +0.96(+0.39%)
Jun 18, 2004 245.12 249.92 244.80 244.80 331 +0.32(+0.13%)
Jun 17, 2004 251.20 251.20 244.48 244.48 778 -6.72(-2.68%)
Jun 16, 2004 251.20 252.80 248.64 251.20 612 +3.20(+1.29%)
Jun 15, 2004 251.20 251.20 246.40 248.00 340 +0.00(+0.00%)
Jun 14, 2004 244.48 250.24 244.48 248.00 659 -1.60(-0.64%)
Jun 10, 2004 249.28 250.88 248.00 249.60 521 +0.96(+0.39%)
Jun 09, 2004 254.40 256.00 241.60 248.64 1,765 -7.68(-3.00%)
Jun 08, 2004 260.48 260.48 252.80 256.32 575 +2.24(+0.88%)
Jun 07, 2004 262.40 262.40 250.88 254.08 1,506 -8.96(-3.41%)
Jun 04, 2004 253.12 264.00 252.80 263.04 893 +8.96(+3.53%)
Jun 03, 2004 256.00 256.00 251.84 254.08 409 +0.00(+0.00%)
Jun 02, 2004 258.88 262.40 253.12 254.08 371 -0.64(-0.25%)
Jun 01, 2004 245.44 262.08 245.44 254.72 2,556 +1.92(+0.76%)
May 28, 2004 247.04 252.80 241.60 252.80 2,362 +6.40(+2.60%)
May 27, 2004 231.68 246.40 229.76 246.40 421 +7.65(+3.20%)
May 26, 2004 241.92 241.92 234.24 238.75 212 +1.63(+0.69%)
May 25, 2004 236.80 243.20 235.20 237.12 646 -2.24(-0.94%)
May 24, 2004 249.60 249.60 236.48 239.36 837 -9.92(-3.98%)
May 21, 2004 231.68 249.28 231.68 249.28 1,153 +18.24(+7.89%)
May 20, 2004 230.40 236.80 222.08 231.04 1,856 +3.20(+1.40%)
May 19, 2004 219.84 228.16 217.95 227.84 421 +8.32(+3.79%)
May 18, 2004 214.08 221.44 214.08 219.52 553 +7.36(+3.47%)
May 17, 2004 208.32 216.00 208.00 212.16 578 -2.88(-1.34%)
May 14, 2004 230.40 233.60 211.20 215.04 803 -12.80(-5.62%)
May 13, 2004 210.56 229.76 203.84 227.84 515 +19.84(+9.54%)
May 12, 2004 212.48 212.48 205.12 208.00 393 -2.24(-1.07%)
May 11, 2004 208.32 218.88 206.40 210.24 746 -3.84(-1.79%)
May 10, 2004 218.56 218.56 199.68 214.08 1,846 -2.56(-1.18%)
May 07, 2004 201.92 221.12 201.28 216.64 3,028 -12.80(-5.58%)
May 06, 2004 242.08 244.16 225.60 229.44 2,471 -10.24(-4.27%)
May 05, 2004 237.44 245.44 237.44 239.68 318 -2.56(-1.06%)
May 04, 2004 256.00 258.24 236.80 242.24 2,590 -9.28(-3.69%)
May 03, 2004 259.20 262.08 246.72 251.52 1,250 +0.32(+0.13%)
Apr 30, 2004 251.20 257.60 250.50 251.20 875 -0.96(-0.38%)
Apr 29, 2004 256.00 258.53 251.20 252.16 643 -7.04(-2.72%)
Apr 28, 2004 249.92 259.20 249.60 259.20 659 +4.48(+1.76%)
Apr 27, 2004 245.76 256.00 243.84 254.72 1,128 +6.40(+2.58%)
Apr 26, 2004 248.32 253.12 244.80 248.32 559 -1.60(-0.64%)
Apr 23, 2004 247.68 262.08 240.96 249.92 1,890 +1.92(+0.77%)
Apr 22, 2004 252.48 262.40 248.00 248.00 2,875 -1.60(-0.64%)
Apr 21, 2004 244.16 252.16 233.60 249.60 815 +7.36(+3.04%)
Apr 20, 2004 242.24 247.68 241.60 242.24 18,359 -3.84(-1.56%)
Apr 19, 2004 246.24 249.60 241.60 246.08 600 -0.96(-0.39%)
Apr 16, 2004 244.48 251.84 236.80 247.04 703 +8.35(+3.50%)
Apr 15, 2004 242.88 245.76 229.44 238.69 1,187 -9.31(-3.75%)
Apr 14, 2004 240.64 248.00 240.64 248.00 481 +3.52(+1.44%)
Apr 13, 2004 248.64 249.60 239.04 244.48 759 +0.64(+0.26%)
Apr 12, 2004 243.52 247.68 233.92 243.84 1,206 -0.64(-0.26%)
Apr 08, 2004 244.80 245.12 234.88 244.48 2,631 +4.48(+1.87%)
Apr 07, 2004 244.48 247.36 239.36 240.00 1,612 -1.92(-0.79%)
Apr 06, 2004 239.36 244.16 239.04 241.92 4,037 +1.60(+0.67%)
Apr 05, 2004 243.52 243.52 240.00 240.32 656 -2.56(-1.05%)
Apr 02, 2004 247.36 250.24 234.56 242.88 1,240 -4.48(-1.81%)
Apr 01, 2004 252.48 252.48 246.08 247.36 1,865 -1.60(-0.64%)
Mar 31, 2004 252.80 252.80 248.00 248.96 4,165 +0.96(+0.39%)
Mar 30, 2004 253.76 256.00 246.40 248.00 3,981 -4.16(-1.65%)
Mar 29, 2004 259.84 268.80 251.52 252.16 1,571 -7.04(-2.72%)
Mar 26, 2004 254.40 259.20 251.52 259.20 3,171 +3.84(+1.50%)
Mar 25, 2004 254.40 260.80 253.12 255.36 8,856 -3.84(-1.48%)
Mar 24, 2004 251.52 271.68 251.52 259.20 9,128 +2.24(+0.87%)
Mar 23, 2004 254.08 263.04 246.72 256.96 3,871 +5.76(+2.29%)
Mar 22, 2004 243.84 256.64 243.84 251.20 3,750 +3.84(+1.55%)
Mar 19, 2004 252.13 252.16 246.40 247.36 2,384 -3.52(-1.40%)
Mar 18, 2004 255.68 255.68 249.60 250.88 1,878 -0.64(-0.25%)
Mar 17, 2004 247.04 256.00 247.04 251.52 2,068 +0.96(+0.38%)
Mar 16, 2004 248.32 255.04 243.84 250.56 2,853 -2.24(-0.89%)
Mar 15, 2004 249.60 259.20 233.60 252.80 3,896 +9.92(+4.08%)
Mar 12, 2004 271.68 291.20 233.60 242.88 3,962 +21.76(+9.84%)
Mar 11, 2004 208.96 223.36 208.96 221.12 1,131 -1.28(-0.58%)
Mar 10, 2004 206.08 224.64 204.80 222.40 3,625 +16.00(+7.75%)
Mar 09, 2004 198.40 206.40 198.40 206.40 909 +3.20(+1.57%)
Mar 08, 2004 200.96 204.80 198.08 203.20 3,159 -0.32(-0.16%)
Mar 05, 2004 199.68 204.80 198.40 203.52 718 +0.96(+0.47%)
Mar 04, 2004 195.20 204.80 195.20 202.56 2,318 +0.96(+0.48%)
Mar 03, 2004 197.92 204.80 195.20 201.60 862 +3.20(+1.61%)
Mar 02, 2004 196.16 198.72 195.20 198.40 562 +0.00(+0.00%)
Mar 01, 2004 198.40 201.60 197.12 198.40 1,259 +0.93(+0.47%)
Feb 27, 2004 196.77 201.60 195.20 197.47 1,618 +0.99(+0.50%)
Feb 26, 2004 195.52 196.48 194.56 196.48 406 +2.88(+1.49%)
Feb 25, 2004 194.08 194.08 191.04 193.60 359 -0.03(-0.02%)
Feb 24, 2004 192.00 197.12 192.00 193.63 1,518 -2.53(-1.29%)
Feb 23, 2004 195.20 197.44 187.52 196.16 2,053 +1.63(+0.84%)
Feb 20, 2004 196.80 196.80 193.60 194.53 534 -0.03(-0.02%)
Feb 19, 2004 193.92 196.80 193.60 194.56 1,650 -2.21(-1.12%)
Feb 18, 2004 192.00 198.40 189.44 196.77 1,131 -2.59(-1.30%)
Feb 17, 2004 202.56 205.44 199.07 199.36 2,509 -5.44(-2.66%)
Feb 13, 2004 205.44 205.44 196.80 204.80 1,678 +3.52(+1.75%)
Feb 12, 2004 198.72 204.48 194.24 201.28 1,984 +3.20(+1.62%)
Feb 11, 2004 192.32 198.40 192.00 198.08 1,781 +2.24(+1.14%)
Feb 10, 2004 196.16 198.21 192.64 195.84 1,837 +1.60(+0.82%)
Feb 09, 2004 190.40 198.40 187.52 194.24 1,881 +2.24(+1.17%)
Feb 06, 2004 189.76 192.00 189.76 192.00 1,887 +1.92(+1.01%)
Feb 05, 2004 187.20 192.00 187.20 190.08 1,831 +0.96(+0.51%)
Feb 04, 2004 191.36 191.36 188.48 189.12 1,362 -1.28(-0.67%)
Feb 03, 2004 191.04 191.68 185.92 190.40 831 +1.60(+0.85%)
Feb 02, 2004 187.20 191.04 187.20 188.80 500 +0.64(+0.34%)
Jan 30, 2004 184.96 188.80 184.96 188.16 515 -2.88(-1.51%)
Jan 29, 2004 184.64 191.04 184.64 191.04 2,056 +3.20(+1.70%)
Jan 28, 2004 189.12 191.04 184.00 187.84 1,665 -2.56(-1.34%)
Jan 27, 2004 186.88 193.28 184.00 190.40 2,993 +5.76(+3.12%)
Jan 26, 2004 185.60 187.20 177.28 184.64 1,181 +0.96(+0.52%)
Jan 23, 2004 174.40 184.32 174.40 183.68 1,075 +7.33(+4.16%)
Jan 22, 2004 175.97 176.64 173.12 176.35 1,003 +0.67(+0.38%)
Jan 21, 2004 168.32 176.00 168.32 175.68 1,225 +2.88(+1.67%)
Jan 20, 2004 170.24 175.68 169.92 172.80 918 +0.64(+0.37%)
Jan 16, 2004 168.03 174.08 168.00 172.16 393 +2.24(+1.32%)
Jan 15, 2004 175.39 175.68 169.92 169.92 609 +0.00(+0.00%)
Jan 14, 2004 164.80 172.80 164.80 169.92 1,389 +3.20(+1.92%)
Jan 13, 2004 171.20 171.20 166.40 166.72 3,017 -1.28(-0.76%)
Jan 12, 2004 160.32 170.88 160.00 168.00 1,772 +2.24(+1.35%)
Jan 09, 2004 161.60 166.40 161.60 165.76 621 +3.84(+2.37%)
Jan 08, 2004 160.00 166.40 160.00 161.92 593 +0.00(+0.00%)
Jan 07, 2004 160.96 164.80 160.96 161.92 921 +0.64(+0.40%)
Jan 06, 2004 159.36 163.52 153.28 161.28 7,975 +2.88(+1.82%)
Jan 05, 2004 150.40 160.00 148.80 158.40 1,634 +8.93(+5.97%)
Jan 02, 2004 149.15 150.37 148.80 149.47 571 +0.67(+0.45%)
Dec 31, 2003 143.04 153.28 143.04 148.80 2,612 +4.48(+3.10%)
Dec 30, 2003 145.92 147.20 136.32 144.32 3,265 -2.24(-1.53%)
Dec 29, 2003 158.08 158.08 144.64 146.56 1,423 -11.52(-7.29%)
Dec 26, 2003 151.68 159.68 151.68 158.08 438 +2.56(+1.65%)
Dec 24, 2003 154.88 158.69 152.64 155.52 499 -3.20(-2.02%)
Dec 23, 2003 157.15 159.97 155.20 158.72 373 +0.00(+0.00%)
Dec 22, 2003 157.44 159.36 155.20 158.72 766 +0.96(+0.61%)
Dec 19, 2003 159.68 160.00 157.44 157.76 425 -2.24(-1.40%)
Dec 18, 2003 156.80 160.00 156.80 160.00 195 +2.56(+1.63%)
Dec 17, 2003 161.60 161.60 156.80 157.44 250 -0.64(-0.40%)
Dec 16, 2003 152.00 163.20 150.40 158.08 1,151 +1.92(+1.23%)
Dec 15, 2003 156.80 166.72 155.52 156.16 312 +1.92(+1.24%)
Dec 12, 2003 150.08 156.48 150.08 154.24 167 +1.92(+1.26%)
Dec 11, 2003 152.32 156.80 152.00 152.32 312 +0.00(+0.00%)
Dec 10, 2003 148.83 158.08 148.80 152.32 767 +0.00(+0.00%)
Dec 09, 2003 153.28 153.28 151.68 152.32 8,773 -0.96(-0.63%)
Dec 08, 2003 152.00 153.60 152.00 153.28 561 +1.28(+0.84%)
Dec 05, 2003 155.20 158.08 152.32 152.00 352 -3.20(-2.06%)
Dec 04, 2003 152.00 156.48 152.00 155.20 783 +1.60(+1.04%)
Dec 03, 2003 157.44 160.00 152.32 153.60 691 -5.76(-3.61%)
Dec 02, 2003 160.00 160.00 157.12 159.36 564 -0.64(-0.40%)
Dec 01, 2003 159.04 164.80 156.80 160.00 2,122 +0.32(+0.20%)
Nov 28, 2003 158.72 160.00 152.00 159.68 276 +3.84(+2.46%)
Nov 26, 2003 155.84 159.36 155.84 155.84 381 -0.96(-0.61%)
Nov 25, 2003 156.80 160.00 156.80 156.80 223 -1.60(-1.01%)
Nov 24, 2003 163.20 164.80 158.40 158.40 373 -5.12(-3.13%)
Nov 21, 2003 163.20 164.80 163.20 163.52 648 +1.28(+0.79%)
Nov 20, 2003 164.80 164.83 161.60 162.24 453 -2.56(-1.55%)
Nov 19, 2003 162.88 164.80 159.04 164.80 1,128 +3.20(+1.98%)
Nov 18, 2003 160.00 161.63 160.00 161.60 393 +2.24(+1.41%)
Nov 17, 2003 158.72 160.00 157.12 159.36 468 +0.64(+0.40%)
Nov 14, 2003 157.44 159.68 156.80 158.72 615 +1.28(+0.81%)
Nov 13, 2003 162.24 162.24 157.12 157.44 1,140 +0.00(+0.00%)
Nov 12, 2003 157.47 158.43 157.44 157.44 337 +0.00(+0.00%)
Nov 11, 2003 162.88 163.20 157.12 157.44 156 -3.20(-1.99%)
Nov 10, 2003 160.00 163.20 158.40 160.64 332 -1.28(-0.79%)
Nov 07, 2003 160.00 168.32 156.80 161.92 853 +4.80(+3.05%)
Nov 06, 2003 158.40 159.68 157.12 157.12 253 -1.28(-0.81%)
Nov 05, 2003 156.80 160.61 156.80 158.40 300 -0.64(-0.40%)
Nov 04, 2003 161.60 166.40 159.04 159.04 490 -2.88(-1.78%)
Nov 03, 2003 160.96 167.36 157.44 161.92 721 -2.88(-1.75%)
Oct 31, 2003 170.56 171.20 161.60 164.80 1,006 +0.32(+0.19%)
Oct 30, 2003 168.96 168.99 164.80 164.48 674 -4.48(-2.65%)
Oct 29, 2003 159.68 168.96 158.72 168.96 1,087 +13.73(+8.84%)
Oct 28, 2003 153.92 158.72 153.60 155.23 1,189 +0.67(+0.43%)
Oct 27, 2003 155.20 158.40 152.32 154.56 406 -0.19(-0.12%)
Oct 24, 2003 152.32 158.08 152.32 154.75 381 -0.45(-0.29%)
Oct 23, 2003 152.00 161.92 152.00 155.20 1,150 -3.20(-2.02%)
Oct 22, 2003 161.60 165.76 152.00 158.40 2,200 -3.84(-2.37%)
Oct 21, 2003 168.96 174.08 162.24 162.24 784 -6.75(-4.00%)
Oct 20, 2003 170.56 174.40 167.36 168.99 384 -5.41(-3.10%)
Oct 17, 2003 178.24 178.24 172.16 174.40 284 +0.00(+0.00%)
Oct 16, 2003 175.68 177.60 171.52 174.40 481 -1.28(-0.73%)
Oct 15, 2003 173.44 176.03 168.00 175.68 462 +2.56(+1.48%)
Oct 14, 2003 167.36 173.44 166.40 173.12 1,707 +5.76(+3.44%)
Oct 13, 2003 165.12 169.28 161.92 167.36 1,404 +1.28(+0.77%)
Oct 10, 2003 170.56 172.16 165.12 166.08 515 -6.72(-3.89%)
Oct 09, 2003 173.44 173.44 170.88 172.80 637 +0.00(+0.00%)
Oct 08, 2003 168.32 172.80 168.32 172.80 868 +4.48(+2.66%)
Oct 07, 2003 181.44 181.44 168.00 168.32 981 -11.84(-6.57%)
Oct 06, 2003 174.08 182.40 171.20 180.16 500 +8.96(+5.23%)
Oct 03, 2003 171.52 181.12 171.20 171.20 698 +0.00(+0.00%)
Oct 02, 2003 171.30 172.16 171.20 171.20 230 +0.00(+0.00%)
Oct 01, 2003 165.76 172.48 165.76 171.20 418 +7.39(+4.51%)
Sep 30, 2003 171.20 171.20 162.24 163.81 468 -3.87(-2.31%)
Sep 29, 2003 168.64 171.52 160.96 167.68 877 -3.20(-1.87%)
Sep 26, 2003 175.23 176.00 168.00 170.88 1,810 -4.35(-2.48%)
Sep 25, 2003 183.01 186.56 168.32 175.23 1,362 -13.25(-7.03%)
Sep 24, 2003 193.44 194.56 179.20 188.48 1,452 -2.24(-1.17%)
Sep 23, 2003 192.03 196.80 190.72 190.72 729 -1.92(-1.00%)
Sep 22, 2003 194.50 196.80 190.40 192.64 2,135 -3.52(-1.79%)
Sep 19, 2003 195.20 201.28 191.68 196.16 2,383 -1.60(-0.81%)
Sep 18, 2003 200.96 202.88 195.20 197.76 1,776 -4.48(-2.22%)
Sep 17, 2003 202.56 203.84 199.04 202.24 647 -0.67(-0.33%)
Sep 16, 2003 201.60 204.80 201.60 202.91 365 -0.93(-0.46%)
Sep 15, 2003 203.84 208.00 198.72 203.84 1,121 +0.64(+0.31%)
Sep 12, 2003 190.08 203.20 189.44 203.20 2,896 +13.09(+6.88%)
Sep 11, 2003 195.84 200.00 189.12 190.11 1,621 -5.73(-2.92%)
Sep 10, 2003 185.63 211.20 185.60 195.84 6,590 +5.92(+3.12%)
Sep 09, 2003 181.15 190.40 181.15 189.92 3,446 +10.08(+5.60%)
Sep 08, 2003 168.32 182.40 168.32 179.84 2,121 +11.52(+6.84%)
Sep 05, 2003 166.40 169.60 164.80 168.32 1,928 +0.00(+0.00%)
Sep 04, 2003 170.88 175.68 166.40 168.32 3,500 -7.68(-4.36%)
Sep 03, 2003 190.40 192.00 171.52 176.00 2,975 -16.00(-8.33%)
Sep 02, 2003 192.00 193.92 189.44 192.00 2,800 +0.00(+0.00%)
Aug 29, 2003 187.20 192.00 187.20 192.00 462 +3.78(+2.01%)
Aug 28, 2003 180.77 189.12 180.77 188.22 1,568 +7.74(+4.29%)
Aug 27, 2003 176.00 180.48 171.52 180.48 1,206 +6.08(+3.49%)
Aug 26, 2003 174.40 175.36 171.23 174.40 1,056 +1.60(+0.93%)
Aug 25, 2003 170.24 172.80 166.40 172.80 462 +4.48(+2.66%)
Aug 22, 2003 169.28 170.24 166.08 168.32 893 +1.92(+1.15%)
Aug 21, 2003 161.60 166.40 161.60 166.40 1,375 +2.88(+1.76%)
Aug 20, 2003 161.60 173.76 161.60 163.52 3,043 +1.92(+1.19%)
Aug 19, 2003 160.00 163.20 160.00 161.60 1,553 +1.28(+0.80%)
Aug 18, 2003 160.32 164.16 160.00 160.32 1,581 -1.92(-1.18%)
Aug 15, 2003 159.36 162.56 158.40 162.24 665 +2.88(+1.81%)
Aug 14, 2003 158.40 160.64 158.40 159.36 353 -0.64(-0.40%)
Aug 13, 2003 158.40 162.56 155.20 160.00 459 +1.28(+0.81%)
Aug 12, 2003 158.40 160.00 158.40 158.72 825 +0.00(+0.00%)
Aug 11, 2003 159.36 160.00 156.80 158.72 1,734 +1.92(+1.22%)
Aug 08, 2003 150.08 160.00 149.44 156.80 2,393 +6.40(+4.26%)
Aug 07, 2003 148.16 150.40 144.00 150.40 1,718 +2.24(+1.51%)
Aug 06, 2003 148.80 148.80 144.00 148.16 1,778 +0.96(+0.65%)
Aug 05, 2003 143.68 147.20 143.36 147.20 759 +0.64(+0.44%)
Aug 04, 2003 144.00 146.56 141.44 146.56 1,662 +2.24(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.