Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2258 0.2282 0.2231 0.2249 1,057,572,032 -0.00(-0.77%)
Jul 28, 2005 0.2245 0.2278 0.2215 0.2267 1,236,751,232 +0.00(+0.78%)
Jul 27, 2005 0.2208 0.2259 0.2170 0.2249 2,429,438,464 +0.00(+2.04%)
Jul 26, 2005 0.2151 0.2208 0.2142 0.2205 2,284,073,984 +0.00(+2.08%)
Jul 25, 2005 0.2122 0.2226 0.2113 0.2160 2,932,042,240 +0.00(+0.58%)
Jul 22, 2005 0.2215 0.2247 0.2131 0.2147 2,102,946,176 -0.01(-2.60%)
Jul 21, 2005 0.2214 0.2224 0.2159 0.2205 1,787,966,208 -0.00(-1.70%)
Jul 20, 2005 0.2184 0.2252 0.2154 0.2243 1,583,380,736 +0.00(+1.50%)
Jul 19, 2005 0.2193 0.2215 0.2176 0.2210 1,557,505,280 +0.00(+1.37%)
Jul 18, 2005 0.2229 0.2230 0.2157 0.2180 3,142,401,792 -0.01(-2.49%)
Jul 15, 2005 0.2253 0.2259 0.2196 0.2235 3,679,073,024 -0.00(-1.07%)
Jul 14, 2005 0.2389 0.2436 0.2256 0.2259 1,333,315,072 -0.01(-4.43%)
Jul 13, 2005 0.2371 0.2377 0.2324 0.2364 1,788,724,096 +0.00(+0.14%)
Jul 12, 2005 0.2372 0.2379 0.2313 0.2361 1,696,915,072 -0.00(-0.56%)
Jul 11, 2005 0.2360 0.2398 0.2350 0.2374 1,201,420,544 +0.00(+1.49%)
Jul 08, 2005 0.2324 0.2347 0.2294 0.2339 1,227,404,288 +0.00(+1.26%)
Jul 07, 2005 0.2290 0.2328 0.2283 0.2310 1,401,134,080 -0.00(-0.71%)
Jul 06, 2005 0.2274 0.2337 0.2248 0.2327 2,116,082,304 +0.01(+2.68%)
Jul 05, 2005 0.2240 0.2275 0.2218 0.2266 1,168,183,168 +0.00(+1.56%)
Jul 01, 2005 0.2214 0.2235 0.2186 0.2231 947,827,072 +0.00(+0.45%)
Jun 30, 2005 0.2242 0.2263 0.2204 0.2221 1,784,068,608 -0.00(-0.26%)
Jun 29, 2005 0.2249 0.2253 0.2209 0.2227 852,806,144 -0.00(-0.92%)
Jun 28, 2005 0.2243 0.2263 0.2218 0.2248 788,857,408 +0.00(+0.63%)
Jun 27, 2005 0.2238 0.2256 0.2214 0.2234 1,066,377,600 -0.00(-0.81%)
Jun 24, 2005 0.2322 0.2323 0.2240 0.2252 1,430,401,792 -0.01(-3.18%)
Jun 23, 2005 0.2286 0.2354 0.2278 0.2326 2,517,097,216 +0.00(+1.56%)
Jun 22, 2005 0.2317 0.2333 0.2262 0.2290 2,107,168,512 -0.00(-0.11%)
Jun 21, 2005 0.2286 0.2304 0.2264 0.2293 1,287,671,936 +0.00(+0.95%)
Jun 20, 2005 0.2237 0.2286 0.2200 0.2271 1,822,647,168 +0.00(+1.52%)
Jun 17, 2005 0.2269 0.2274 0.2231 0.2237 1,372,407,680 -0.00(-0.22%)
Jun 16, 2005 0.2230 0.2257 0.2197 0.2242 1,471,326,080 +0.00(+0.52%)
Jun 15, 2005 0.2223 0.2240 0.2142 0.2230 726,704,640 -0.00(-0.30%)
Jun 14, 2005 0.2378 0.2417 0.2162 0.2237 2,948,020,736 -0.01(-5.91%)
Jun 13, 2005 0.2328 0.2443 0.2321 0.2377 4,240,140,288 +0.01(+2.22%)
Jun 10, 2005 0.2350 0.2353 0.2310 0.2326 1,398,716,160 -0.00(-1.13%)
Jun 09, 2005 0.2240 0.2353 0.2238 0.2353 1,864,293,248 +0.01(+4.20%)
Jun 08, 2005 0.2279 0.2311 0.2234 0.2258 1,860,720,512 -0.00(-0.69%)
Jun 07, 2005 0.2314 0.2353 0.2265 0.2274 2,929,588,224 -0.01(-2.43%)
Jun 06, 2005 0.2310 0.2356 0.2308 0.2330 1,542,456,448 -0.00(-0.95%)
Jun 03, 2005 0.2350 0.2372 0.2328 0.2353 1,682,984,832 -0.00(-0.25%)
Jun 02, 2005 0.2265 0.2358 0.2265 0.2358 2,058,088,192 +0.01(+3.73%)
Jun 01, 2005 0.2238 0.2315 0.2211 0.2274 2,395,767,808 +0.00(+0.92%)
May 31, 2005 0.2278 0.2297 0.2215 0.2253 2,295,153,152 -0.00(-1.53%)
May 27, 2005 0.2309 0.2309 0.2264 0.2288 970,598,848 -0.00(-0.65%)
May 26, 2005 0.2259 0.2320 0.2255 0.2303 2,372,165,888 +0.01(+2.82%)
May 25, 2005 0.2264 0.2275 0.2218 0.2240 1,609,761,408 -0.00(-1.28%)
May 24, 2005 0.2226 0.2277 0.2215 0.2269 1,570,424,960 +0.00(+1.41%)
May 23, 2005 0.2201 0.2259 0.2195 0.2237 2,116,190,592 +0.01(+2.32%)
May 20, 2005 0.2146 0.2187 0.2121 0.2186 1,554,834,816 +0.00(+1.78%)
May 19, 2005 0.2157 0.2166 0.2124 0.2148 1,361,978,112 -0.00(-0.19%)
May 18, 2005 0.2131 0.2157 0.2109 0.2152 1,654,222,336 +0.00(+0.74%)
May 17, 2005 0.2101 0.2146 0.2099 0.2136 1,924,127,872 +0.00(+1.10%)
May 16, 2005 0.2081 0.2127 0.2080 0.2113 1,997,207,040 +0.00(+0.36%)
May 13, 2005 0.2066 0.2117 0.1978 0.2106 3,675,527,680 +0.02(+11.15%)
May 12, 2005 0.1854 0.1919 0.1852 0.1895 2,512,910,848 +0.00(+2.20%)
May 11, 2005 0.1895 0.1904 0.1850 0.1854 1,670,353,920 -0.00(-1.68%)
May 10, 2005 0.1937 0.1938 0.1864 0.1885 2,210,778,368 -0.01(-3.90%)
May 09, 2005 0.1934 0.1975 0.1923 0.1962 2,241,489,664 +0.00(+1.86%)
May 06, 2005 0.1923 0.1927 0.1879 0.1926 1,069,806,016 +0.00(+1.36%)
May 05, 2005 0.1875 0.1924 0.1865 0.1900 1,862,380,544 +0.00(+1.96%)
May 04, 2005 0.1815 0.1877 0.1809 0.1864 1,409,903,616 +0.01(+3.18%)
May 03, 2005 0.1818 0.1851 0.1799 0.1806 1,321,775,616 -0.00(-0.55%)
May 02, 2005 0.1845 0.1865 0.1789 0.1816 1,007,192,576 -0.00(-0.36%)
Apr 29, 2005 0.1821 0.1835 0.1739 0.1823 1,438,593,920 +0.00(+1.06%)
Apr 28, 2005 0.1792 0.1828 0.1775 0.1804 1,121,592,960 +0.00(+0.32%)
Apr 27, 2005 0.1821 0.1827 0.1761 0.1798 1,832,535,424 -0.01(-3.82%)
Apr 26, 2005 0.1879 0.1918 0.1831 0.1870 1,062,046,976 -0.00(-0.44%)
Apr 25, 2005 0.1865 0.1892 0.1855 0.1878 956,849,152 +0.00(+1.57%)
Apr 22, 2005 0.1855 0.1867 0.1827 0.1849 1,011,306,624 -0.00(-0.94%)
Apr 21, 2005 0.1804 0.1873 0.1788 0.1866 1,618,422,656 +0.01(+5.55%)
Apr 20, 2005 0.1855 0.1866 0.1766 0.1768 1,698,178,176 -0.01(-3.05%)
Apr 19, 2005 0.1791 0.1837 0.1783 0.1824 1,099,073,792 +0.01(+3.49%)
Apr 18, 2005 0.1764 0.1802 0.1754 0.1762 1,422,787,200 -0.00(-0.70%)
Apr 15, 2005 0.1816 0.1829 0.1758 0.1775 1,895,112,832 -0.01(-3.48%)
Apr 14, 2005 0.1858 0.1875 0.1832 0.1839 1,058,835,136 -0.00(-0.81%)
Apr 13, 2005 0.1937 0.1942 0.1841 0.1854 1,498,897,664 -0.01(-4.17%)
Apr 12, 2005 0.1905 0.1938 0.1863 0.1934 1,540,471,552 +0.00(+1.22%)
Apr 11, 2005 0.1964 0.1970 0.1905 0.1911 987,560,448 -0.00(-1.96%)
Apr 08, 2005 0.1983 0.2028 0.1945 0.1949 1,869,201,280 -0.00(-1.30%)
Apr 07, 2005 0.1949 0.1995 0.1916 0.1975 1,522,788,224 +0.00(+1.84%)
Apr 06, 2005 0.1946 0.1978 0.1933 0.1939 1,706,586,752 +0.00(+1.52%)
Apr 05, 2005 0.1945 0.1986 0.1899 0.1910 1,293,554,432 -0.00(-1.75%)
Apr 04, 2005 0.1945 0.1951 0.1901 0.1944 1,267,390,336 -0.00(-0.60%)
Apr 01, 2005 0.1999 0.2011 0.1944 0.1956 1,536,032,768 -0.00(-0.97%)
Mar 31, 2005 0.2008 0.2023 0.1966 0.1975 1,558,768,384 -0.00(-2.22%)
Mar 30, 2005 0.2021 0.2049 0.1951 0.2020 2,582,453,504 +0.00(+0.00%)
Mar 29, 2005 0.2063 0.2087 0.2011 0.2020 1,766,529,664 -0.00(-2.21%)
Mar 28, 2005 0.2090 0.2120 0.2046 0.2066 1,537,331,840 -0.00(-1.11%)
Mar 24, 2005 0.2091 0.2147 0.2087 0.2089 2,602,446,336 +0.00(+0.20%)
Mar 23, 2005 0.2038 0.2099 0.2034 0.2085 2,191,723,776 +0.00(+2.16%)
Mar 22, 2005 0.2080 0.2099 0.2033 0.2041 1,873,568,000 -0.00(-1.80%)
Mar 21, 2005 0.2008 0.2083 0.1996 0.2078 1,968,191,872 +0.01(+3.43%)
Mar 18, 2005 0.2052 0.2059 0.1972 0.2009 1,921,746,048 -0.00(-2.03%)
Mar 17, 2005 0.2078 0.2086 0.2046 0.2051 1,331,014,272 -0.00(-1.00%)
Mar 16, 2005 0.2099 0.2132 0.2071 0.2072 1,610,014,080 -0.00(-1.70%)
Mar 15, 2005 0.2161 0.2182 0.2106 0.2107 1,137,111,040 -0.00(-2.01%)
Mar 14, 2005 0.2135 0.2160 0.2120 0.2151 1,720,661,248 +0.01(+2.82%)
Mar 11, 2005 0.2159 0.2162 0.2072 0.2092 2,201,936,896 -0.00(-2.25%)
Mar 10, 2005 0.2147 0.2166 0.2106 0.2140 2,072,920,576 -0.00(-0.04%)
Mar 09, 2005 0.2184 0.2225 0.2134 0.2141 2,737,128,448 -0.01(-2.61%)
Mar 08, 2005 0.2309 0.2314 0.2183 0.2198 4,006,972,928 -0.01(-5.06%)
Mar 07, 2005 0.2302 0.2363 0.2286 0.2315 1,537,295,744 +0.00(+1.02%)
Mar 04, 2005 0.2308 0.2328 0.2273 0.2292 1,783,743,872 -0.00(-0.43%)
Mar 03, 2005 0.2328 0.2343 0.2268 0.2302 2,289,487,360 -0.00(-1.35%)
Mar 02, 2005 0.2377 0.2391 0.2319 0.2333 2,849,363,712 -0.01(-2.94%)
Mar 01, 2005 0.2421 0.2461 0.2380 0.2404 2,216,877,312 -0.00(-0.24%)
Feb 28, 2005 0.2386 0.2411 0.2365 0.2410 2,279,779,584 +0.00(+0.52%)
Feb 25, 2005 0.2367 0.2410 0.2341 0.2397 1,579,266,688 +0.00(+1.44%)
Feb 24, 2005 0.2271 0.2367 0.2271 0.2363 2,091,614,336 +0.01(+2.64%)
Feb 23, 2005 0.2342 0.2371 0.2264 0.2303 3,331,685,632 -0.01(-3.25%)
Feb 22, 2005 0.2334 0.2435 0.2313 0.2380 4,272,872,448 +0.00(+1.27%)
Feb 18, 2005 0.2284 0.2353 0.2220 0.2350 829,511,680 +0.02(+10.82%)
Feb 17, 2005 0.2169 0.2170 0.2104 0.2121 3,059,723,264 -0.00(-0.89%)
Feb 16, 2005 0.2141 0.2171 0.2102 0.2140 1,402,830,208 -0.00(-0.35%)
Feb 15, 2005 0.2142 0.2215 0.2139 0.2147 2,251,016,960 +0.00(+0.90%)
Feb 14, 2005 0.2173 0.2181 0.2120 0.2128 1,301,890,816 -0.00(-2.10%)
Feb 11, 2005 0.2099 0.2190 0.2092 0.2174 1,673,638,016 +0.01(+2.91%)
Feb 10, 2005 0.2075 0.2123 0.2067 0.2112 1,811,568,000 +0.00(+2.34%)
Feb 09, 2005 0.2145 0.2151 0.2053 0.2064 2,357,044,992 -0.01(-3.50%)
Feb 08, 2005 0.2105 0.2173 0.2098 0.2139 1,370,675,456 +0.00(+0.98%)
Feb 07, 2005 0.2146 0.2186 0.2099 0.2118 1,568,728,832 -0.00(-1.20%)
Feb 04, 2005 0.2028 0.2150 0.2028 0.2144 2,425,288,192 +0.01(+5.74%)
Feb 03, 2005 0.2028 0.2042 0.1999 0.2028 2,075,446,784 -0.00(-1.05%)
Feb 02, 2005 0.2018 0.2065 0.1960 0.2049 1,826,247,168 +0.01(+5.57%)
Feb 01, 2005 0.1904 0.1949 0.1892 0.1941 1,525,278,336 +0.00(+1.88%)
Jan 31, 2005 0.1918 0.1941 0.1879 0.1905 1,693,053,568 +0.00(+0.18%)
Jan 28, 2005 0.1912 0.1919 0.1860 0.1902 2,018,102,272 -0.00(-0.13%)
Jan 27, 2005 0.1766 0.1913 0.1756 0.1904 3,016,128,256 +0.01(+8.02%)
Jan 26, 2005 0.1747 0.1787 0.1717 0.1763 1,290,523,008 +0.00(+1.29%)
Jan 25, 2005 0.1718 0.1765 0.1708 0.1741 1,322,353,024 +0.00(+1.75%)
Jan 24, 2005 0.1772 0.1798 0.1701 0.1711 1,394,529,920 -0.01(-4.01%)
Jan 21, 2005 0.1781 0.1817 0.1776 0.1782 1,793,451,648 +0.00(+0.19%)
Jan 20, 2005 0.1739 0.1822 0.1739 0.1779 1,924,957,952 +0.00(+0.23%)
Jan 19, 2005 0.1825 0.1829 0.1767 0.1775 1,011,956,224 -0.00(-2.29%)
Jan 18, 2005 0.1768 0.1821 0.1764 0.1816 1,397,092,224 +0.00(+1.58%)
Jan 14, 2005 0.1816 0.1820 0.1771 0.1788 1,725,966,208 +0.00(+0.33%)
Jan 13, 2005 0.1768 0.1829 0.1729 0.1782 2,702,916,608 +0.00(+1.04%)
Jan 12, 2005 0.1795 0.1801 0.1721 0.1764 3,181,196,800 -0.00(-0.84%)
Jan 11, 2005 0.1818 0.1828 0.1752 0.1779 3,288,199,168 -0.01(-3.08%)
Jan 10, 2005 0.1837 0.1854 0.1825 0.1835 1,742,927,744 +0.00(+0.23%)
Jan 07, 2005 0.1871 0.1885 0.1804 0.1831 2,294,900,736 -0.00(-1.91%)
Jan 06, 2005 0.1919 0.1941 0.1854 0.1867 1,694,857,984 -0.00(-0.97%)
Jan 05, 2005 0.1848 0.1908 0.1838 0.1885 2,179,778,560 +0.00(+0.93%)
Jan 04, 2005 0.1974 0.1978 0.1838 0.1868 2,376,496,640 -0.01(-4.71%)
Jan 03, 2005 0.2027 0.2055 0.1952 0.1960 3,208,010,496 +0.00(+0.08%)
Dec 31, 2004 0.1928 0.1968 0.1920 0.1959 1,732,137,344 +0.01(+3.06%)
Dec 30, 2004 0.1909 0.1924 0.1892 0.1900 781,351,040 -0.00(-0.39%)
Dec 29, 2004 0.1885 0.1931 0.1880 0.1908 886,368,448 +0.00(+0.88%)
Dec 28, 2004 0.1905 0.1920 0.1884 0.1891 876,985,408 -0.00(-0.52%)
Dec 27, 2004 0.1944 0.1953 0.1891 0.1901 926,895,744 -0.00(-0.87%)
Dec 23, 2004 0.1902 0.1939 0.1893 0.1918 1,103,620,864 +0.00(+0.26%)
Dec 22, 2004 0.1949 0.1958 0.1909 0.1913 1,268,581,248 +0.00(+0.13%)
Dec 21, 2004 0.1896 0.1924 0.1850 0.1910 2,704,829,440 +0.00(+0.75%)
Dec 20, 2004 0.1939 0.1969 0.1886 0.1896 2,702,808,320 -0.00(-1.08%)
Dec 17, 2004 0.2003 0.2011 0.1895 0.1917 3,651,682,048 -0.00(-2.49%)
Dec 16, 2004 0.1997 0.2067 0.1963 0.1966 288,374,272 +0.00(+1.33%)
Dec 15, 2004 0.1942 0.1946 0.1912 0.1940 1,301,493,888 +0.00(+0.91%)
Dec 14, 2004 0.1886 0.1924 0.1883 0.1923 1,542,745,216 +0.00(+2.03%)
Dec 13, 2004 0.1909 0.1934 0.1875 0.1885 2,219,511,808 -0.01(-2.75%)
Dec 10, 2004 0.1945 0.1959 0.1926 0.1938 1,963,356,032 +0.00(+1.92%)
Dec 09, 2004 0.1885 0.1921 0.1848 0.1901 2,616,304,384 -0.00(-0.91%)
Dec 08, 2004 0.1923 0.1954 0.1904 0.1919 2,624,604,672 +0.00(+1.18%)
Dec 07, 2004 0.1911 0.2075 0.1874 0.1896 212,796,416 +0.01(+5.02%)
Dec 06, 2004 0.1732 0.1820 0.1701 0.1806 2,918,653,440 +0.01(+4.78%)
Dec 03, 2004 0.1692 0.1746 0.1686 0.1723 4,051,866,880 +0.01(+4.33%)
Dec 02, 2004 0.1614 0.1664 0.1602 0.1652 2,281,548,032 +0.00(+1.33%)
Dec 01, 2004 0.1604 0.1630 0.1593 0.1630 1,547,508,864 +0.00(+2.51%)
Nov 30, 2004 0.1625 0.1627 0.1581 0.1590 1,733,869,568 -0.00(-1.75%)
Nov 29, 2004 0.1663 0.1675 0.1604 0.1619 2,118,355,968 -0.00(-1.96%)
Nov 26, 2004 0.1642 0.1666 0.1628 0.1651 1,054,865,408 +0.00(+1.02%)
Nov 24, 2004 0.1626 0.1661 0.1622 0.1634 1,288,898,944 +0.00(+0.41%)
Nov 23, 2004 0.1608 0.1645 0.1594 0.1628 2,035,677,312 +0.00(+0.41%)
Nov 22, 2004 0.1582 0.1621 0.1567 0.1621 2,206,772,736 +0.00(+2.85%)
Nov 19, 2004 0.1688 0.1707 0.1564 0.1576 2,098,859,520 +0.00(+0.53%)
Nov 18, 2004 0.1561 0.1581 0.1529 0.1568 1,601,497,216 +0.00(+1.29%)
Nov 17, 2004 0.1546 0.1589 0.1531 0.1548 1,812,758,912 +0.00(+1.69%)
Nov 16, 2004 0.1532 0.1549 0.1494 0.1522 1,421,668,352 -0.00(-0.33%)
Nov 15, 2004 0.1490 0.1538 0.1481 0.1527 1,613,370,240 +0.00(+1.49%)
Nov 12, 2004 0.1525 0.1530 0.1490 0.1505 1,945,997,440 +0.00(+0.17%)
Nov 11, 2004 0.1482 0.1502 0.1472 0.1502 1,524,737,024 +0.00(+1.97%)
Nov 10, 2004 0.1471 0.1487 0.1465 0.1473 1,942,496,896 +0.00(+0.00%)
Nov 09, 2004 0.1460 0.1495 0.1459 0.1473 1,852,348,032 -0.00(-0.62%)
Nov 08, 2004 0.1451 0.1502 0.1444 0.1482 2,161,156,864 +0.00(+1.08%)
Nov 05, 2004 0.1480 0.1560 0.1450 0.1466 2,985,470,976 +0.02(+14.47%)
Nov 04, 2004 0.1267 0.1297 0.1240 0.1281 2,993,969,920 +0.00(+1.85%)
Nov 03, 2004 0.1297 0.1301 0.1251 0.1258 2,737,778,176 +0.00(+0.93%)
Nov 02, 2004 0.1225 0.1272 0.1215 0.1246 3,295,344,640 +0.00(+1.42%)
Nov 01, 2004 0.1220 0.1229 0.1204 0.1229 1,966,495,744 +0.00(+2.14%)
Oct 29, 2004 0.1213 0.1229 0.1192 0.1203 2,234,055,424 -0.00(-1.76%)
Oct 28, 2004 0.1221 0.1247 0.1213 0.1224 1,688,795,136 -0.00(-1.07%)
Oct 27, 2004 0.1183 0.1260 0.1183 0.1238 3,230,024,448 +0.00(+2.76%)
Oct 26, 2004 0.1218 0.1263 0.1178 0.1205 3,090,461,696 +0.01(+8.62%)
Oct 25, 2004 0.1095 0.1133 0.1092 0.1109 1,591,392,384 +0.00(+0.45%)
Oct 22, 2004 0.1178 0.1180 0.1101 0.1104 2,064,439,808 -0.01(-5.41%)
Oct 21, 2004 0.1153 0.1182 0.1144 0.1167 3,049,365,760 +0.00(+2.26%)
Oct 20, 2004 0.1125 0.1146 0.1118 0.1141 1,624,593,792 +0.00(+1.18%)
Oct 19, 2004 0.1161 0.1173 0.1120 0.1128 1,859,998,720 -0.00(-0.66%)
Oct 18, 2004 0.1109 0.1147 0.1100 0.1136 1,726,146,688 +0.00(+1.79%)
Oct 15, 2004 0.1150 0.1151 0.1087 0.1116 3,850,890,240 -0.00(-2.75%)
Oct 14, 2004 0.1194 0.1194 0.1139 0.1147 1,543,575,168 -0.00(-3.02%)
Oct 13, 2004 0.1226 0.1242 0.1173 0.1183 2,023,407,232 -0.00(-0.63%)
Oct 12, 2004 0.1167 0.1200 0.1148 0.1190 2,487,793,408 -0.00(-1.44%)
Oct 11, 2004 0.1208 0.1232 0.1186 0.1208 1,124,299,520 +0.00(+0.14%)
Oct 08, 2004 0.1263 0.1268 0.1195 0.1206 2,085,371,136 -0.01(-5.47%)
Oct 07, 2004 0.1292 0.1321 0.1269 0.1276 2,400,098,560 +0.00(+0.59%)
Oct 06, 2004 0.1261 0.1274 0.1232 0.1269 1,499,186,432 +0.00(+0.39%)
Oct 05, 2004 0.1261 0.1294 0.1252 0.1264 1,904,207,104 -0.00(-2.25%)
Oct 04, 2004 0.1268 0.1309 0.1265 0.1293 2,026,763,392 +0.00(+2.84%)
Oct 01, 2004 0.1213 0.1264 0.1207 0.1257 1,775,587,840 +0.00(+4.13%)
Sep 30, 2004 0.1205 0.1234 0.1183 0.1207 1,863,607,552 +0.00(+1.25%)
Sep 29, 2004 0.1163 0.1225 0.1148 0.1192 1,615,643,776 +0.00(+2.43%)
Sep 28, 2004 0.1145 0.1174 0.1129 0.1164 1,428,019,968 +0.00(+1.45%)
Sep 27, 2004 0.1159 0.1172 0.1126 0.1147 1,221,052,672 -0.00(-1.78%)
Sep 24, 2004 0.1210 0.1211 0.1151 0.1168 1,432,458,880 -0.00(-3.04%)
Sep 23, 2004 0.1208 0.1211 0.1173 0.1205 1,740,257,280 +0.00(+0.91%)
Sep 22, 2004 0.1219 0.1249 0.1188 0.1194 1,882,373,504 -0.01(-4.65%)
Sep 21, 2004 0.1247 0.1262 0.1232 0.1252 1,515,426,176 +0.00(+2.66%)
Sep 20, 2004 0.1197 0.1254 0.1182 0.1220 2,389,741,056 -0.00(-0.14%)
Sep 17, 2004 0.1182 0.1228 0.1172 0.1221 3,018,798,848 +0.00(+4.11%)
Sep 16, 2004 0.1150 0.1185 0.1146 0.1173 2,436,042,496 +0.00(+3.75%)
Sep 15, 2004 0.1160 0.1164 0.1116 0.1131 3,500,291,072 -0.01(-5.56%)
Sep 14, 2004 0.1181 0.1205 0.1172 0.1197 2,055,706,368 +0.00(+0.42%)
Sep 13, 2004 0.1168 0.1215 0.1166 0.1192 2,910,389,248 +0.00(+1.92%)
Sep 10, 2004 0.1107 0.1175 0.1104 0.1170 3,125,692,928 +0.00(+3.84%)
Sep 09, 2004 0.1049 0.1145 0.1044 0.1126 3,907,549,184 +0.01(+9.98%)
Sep 08, 2004 0.1047 0.1056 0.1022 0.1024 2,511,106,560 -0.00(-2.07%)
Sep 07, 2004 0.1072 0.1095 0.1032 0.1046 2,187,356,928 -0.00(-1.87%)
Sep 03, 2004 0.1066 0.1087 0.1057 0.1066 2,150,438,656 -0.00(-3.03%)
Sep 02, 2004 0.1061 0.1107 0.1051 0.1099 2,315,940,096 +0.00(+4.09%)
Sep 01, 2004 0.1022 0.1071 0.1009 0.1056 1,779,593,600 +0.00(+1.93%)
Aug 31, 2004 0.1044 0.1049 0.1003 0.1036 1,765,519,104 -0.00(-0.40%)
Aug 30, 2004 0.1072 0.1077 0.1039 0.1040 1,888,797,312 -0.00(-3.32%)
Aug 27, 2004 0.1057 0.1091 0.1056 0.1076 1,699,549,440 +0.00(+1.89%)
Aug 26, 2004 0.1052 0.1062 0.1043 0.1056 1,842,676,224 +0.00(+0.24%)
Aug 25, 2004 0.1032 0.1061 0.1013 0.1053 2,169,240,576 +0.00(+4.28%)
Aug 24, 2004 0.1064 0.1069 0.0990 0.1010 2,825,184,256 -0.00(-3.72%)
Aug 23, 2004 0.1043 0.1060 0.1037 0.1049 2,405,980,928 +0.00(+2.19%)
Aug 20, 2004 0.0964 0.1041 0.0961 0.1027 3,605,957,888 +0.01(+5.92%)
Aug 19, 2004 0.0967 0.0984 0.0954 0.0969 2,178,551,552 +0.06(+152.26%)
Aug 16, 2004 0.0384 0.0394 0.0381 0.0384 533,375,264 -0.00(-0.95%)
Aug 13, 2004 0.0381 0.0391 0.0378 0.0388 817,728,192 +0.00(+4.17%)
Aug 12, 2004 0.0382 0.0384 0.0372 0.0372 656,484,992 -0.00(-2.33%)
Aug 11, 2004 0.0385 0.0388 0.0379 0.0381 966,881,728 -0.00(-2.92%)
Aug 10, 2004 0.0386 0.0396 0.0378 0.0393 2,057,294,336 +0.00(+7.92%)
Aug 09, 2004 0.0358 0.0372 0.0351 0.0364 1,586,628,736 +0.00(+4.45%)
Aug 06, 2004 0.0373 0.0377 0.0344 0.0348 809,623,552 -0.02(-36.33%)
Aug 03, 2004 0.0580 0.0580 0.0543 0.0547 744,088,256 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.