Skip to main content

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.64 +0.37 (+0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 43.21 43.21 43.21 43.21 243 +0.05(+0.11%)
Jul 28, 2017 43.16 43.16 43.16 43.16 486 +0.08(+0.19%)
Jul 27, 2017 43.41 43.41 43.08 43.08 355 +1.66(+4.01%)
Jul 10, 2017 41.42 41.42 41.42 0 +0.25(+0.62%)
Jul 07, 2017 41.16 41.16 41.16 41.16 121 -0.02(-0.06%)
Jul 03, 2017 41.19 41.19 41.19 41.19 0 +0.00(+0.00%)
Jun 29, 2017 41.19 41.19 41.19 0 +0.22(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.