Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Farms Inc (NQ: VITL )

41.38 -0.48 (-1.15%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.84 11.86 10.67 11.80 379,279 +0.99(+9.16%)
Jul 28, 2022 10.79 10.84 10.52 10.81 137,447 +0.02(+0.19%)
Jul 27, 2022 11.00 11.19 10.46 10.79 159,394 -0.07(-0.64%)
Jul 26, 2022 10.43 10.90 10.24 10.86 191,252 +0.27(+2.55%)
Jul 25, 2022 10.78 10.92 10.44 10.59 157,310 -0.14(-1.30%)
Jul 22, 2022 11.37 11.40 10.43 10.73 482,621 -0.76(-6.61%)
Jul 21, 2022 10.53 11.61 10.23 11.49 1,227,793 +0.96(+9.12%)
Jul 20, 2022 9.990 10.75 9.730 10.53 931,496 +1.46(+16.10%)
Jul 19, 2022 9.020 9.260 9.000 9.070 227,457 +0.24(+2.72%)
Jul 18, 2022 9.010 9.280 8.770 8.830 106,437 -0.12(-1.34%)
Jul 15, 2022 8.780 9.025 8.695 8.950 199,869 +0.34(+3.95%)
Jul 14, 2022 8.770 8.990 8.450 8.610 102,559 -0.28(-3.15%)
Jul 13, 2022 8.810 9.060 8.810 8.890 121,227 +0.00(+0.00%)
Jul 12, 2022 8.870 9.020 8.860 8.890 147,686 +0.02(+0.23%)
Jul 11, 2022 9.170 9.380 8.780 8.870 518,768 -0.40(-4.31%)
Jul 08, 2022 9.380 9.620 9.100 9.270 228,553 -0.20(-2.11%)
Jul 07, 2022 8.720 9.500 8.720 9.470 326,979 +0.74(+8.48%)
Jul 06, 2022 8.730 8.860 8.430 8.730 187,775 +0.01(+0.11%)
Jul 05, 2022 8.770 8.770 8.390 8.720 93,749 -0.11(-1.25%)
Jul 01, 2022 8.690 8.930 8.540 8.830 120,729 +0.08(+0.91%)
Jun 30, 2022 8.110 8.930 8.040 8.750 266,303 +0.58(+7.10%)
Jun 29, 2022 8.520 8.540 7.890 8.170 458,930 -0.36(-4.22%)
Jun 28, 2022 9.110 9.240 8.500 8.530 168,337 -0.54(-5.95%)
Jun 27, 2022 9.070 9.350 8.870 9.070 313,191 +0.13(+1.45%)
Jun 24, 2022 9.180 9.460 8.910 8.940 741,871 -0.22(-2.40%)
Jun 23, 2022 9.080 9.350 9.070 9.160 163,117 +0.11(+1.22%)
Jun 22, 2022 8.900 9.200 8.580 9.050 217,249 +0.08(+0.89%)
Jun 21, 2022 9.140 9.380 8.950 8.970 224,514 -0.09(-0.99%)
Jun 17, 2022 8.870 9.230 8.860 9.060 360,001 +0.29(+3.31%)
Jun 16, 2022 8.610 8.800 8.430 8.770 273,264 -0.01(-0.11%)
Jun 15, 2022 8.420 8.920 8.420 8.780 264,815 +0.36(+4.28%)
Jun 14, 2022 8.450 8.460 8.050 8.420 246,275 -0.03(-0.36%)
Jun 13, 2022 8.660 8.810 8.340 8.450 196,552 -0.51(-5.69%)
Jun 10, 2022 9.070 9.220 8.890 8.960 151,107 -0.14(-1.54%)
Jun 09, 2022 9.120 9.340 8.820 9.100 211,353 -0.01(-0.11%)
Jun 08, 2022 9.700 9.860 9.070 9.110 206,420 -0.62(-6.37%)
Jun 07, 2022 9.760 9.930 9.640 9.730 155,939 -0.11(-1.12%)
Jun 06, 2022 9.860 10.07 9.620 9.840 194,816 +0.14(+1.44%)
Jun 03, 2022 10.27 10.56 9.680 9.700 196,150 -0.68(-6.55%)
Jun 02, 2022 9.940 10.45 9.910 10.38 672,827 +0.48(+4.85%)
Jun 01, 2022 10.01 10.07 9.750 9.900 668,692 +0.00(+0.00%)
May 31, 2022 10.04 10.11 9.770 9.900 323,683 -0.10(-1.00%)
May 27, 2022 10.05 10.11 9.890 10.00 153,577 +0.04(+0.40%)
May 26, 2022 9.830 10.20 9.830 9.960 327,641 +0.11(+1.12%)
May 25, 2022 9.870 10.04 9.450 9.850 230,170 -0.05(-0.51%)
May 24, 2022 10.11 10.13 9.590 9.900 463,609 -0.41(-3.98%)
May 23, 2022 9.580 10.55 9.560 10.31 379,279 +0.73(+7.62%)
May 20, 2022 9.910 9.910 9.060 9.580 196,953 -0.21(-2.15%)
May 19, 2022 9.700 10.15 9.700 9.790 250,829 +0.15(+1.56%)
May 18, 2022 9.620 9.790 9.400 9.640 273,749 -0.17(-1.73%)
May 17, 2022 9.530 10.05 9.410 9.810 299,048 +0.41(+4.36%)
May 16, 2022 9.910 10.06 9.330 9.400 196,589 -0.53(-5.34%)
May 13, 2022 10.07 10.62 9.840 9.930 283,841 +0.10(+1.02%)
May 12, 2022 9.580 10.46 9.350 9.830 199,758 +0.11(+1.13%)
May 11, 2022 10.74 10.87 9.590 9.720 542,425 -1.06(-9.83%)
May 10, 2022 12.04 12.07 10.70 10.78 487,076 -1.11(-9.34%)
May 09, 2022 12.41 12.64 11.76 11.89 217,811 -0.66(-5.26%)
May 06, 2022 11.79 13.05 11.55 12.55 340,934 +0.63(+5.29%)
May 05, 2022 12.20 12.48 11.47 11.92 325,701 -0.62(-4.94%)
May 04, 2022 12.30 12.59 11.74 12.54 281,518 +0.25(+2.03%)
May 03, 2022 12.12 12.42 11.90 12.29 309,173 +0.11(+0.90%)
May 02, 2022 11.50 12.35 11.50 12.18 218,678 +0.68(+5.91%)
Apr 29, 2022 11.63 11.93 11.48 11.50 293,844 -0.12(-1.03%)
Apr 28, 2022 11.71 11.78 11.49 11.62 201,990 -0.02(-0.17%)
Apr 27, 2022 11.64 11.82 11.51 11.64 142,243 +0.00(+0.00%)
Apr 26, 2022 12.61 12.65 11.50 11.64 247,191 -1.12(-8.78%)
Apr 25, 2022 12.57 12.90 12.57 12.76 162,748 +0.08(+0.63%)
Apr 22, 2022 12.59 13.31 12.43 12.68 280,809 -0.03(-0.24%)
Apr 21, 2022 12.28 12.92 12.13 12.71 264,323 +0.62(+5.13%)
Apr 20, 2022 12.27 12.39 12.05 12.09 122,822 -0.17(-1.39%)
Apr 19, 2022 11.92 12.49 11.85 12.26 160,166 +0.37(+3.11%)
Apr 18, 2022 12.16 12.34 11.78 11.89 156,934 -0.33(-2.70%)
Apr 14, 2022 12.61 12.61 11.75 12.22 356,491 -0.37(-2.94%)
Apr 13, 2022 12.88 12.94 12.31 12.59 172,933 -0.32(-2.48%)
Apr 12, 2022 12.97 12.98 12.70 12.91 189,033 +0.15(+1.18%)
Apr 11, 2022 12.67 13.27 12.67 12.76 168,491 +0.03(+0.24%)
Apr 08, 2022 12.75 12.99 12.62 12.73 319,184 +0.00(+0.00%)
Apr 07, 2022 12.75 13.07 12.53 12.73 340,874 -0.02(-0.16%)
Apr 06, 2022 12.48 13.20 12.22 12.75 1,170,298 +0.02(+0.16%)
Apr 05, 2022 12.74 12.75 12.20 12.73 230,895 -0.02(-0.16%)
Apr 04, 2022 12.82 12.93 12.58 12.75 158,660 +0.01(+0.08%)
Apr 01, 2022 12.60 12.78 12.31 12.74 166,741 +0.38(+3.07%)
Mar 31, 2022 12.75 12.75 12.26 12.36 167,504 -0.30(-2.37%)
Mar 30, 2022 13.00 13.01 12.63 12.66 172,449 -0.36(-2.76%)
Mar 29, 2022 12.78 13.21 12.72 13.02 192,537 +0.34(+2.68%)
Mar 28, 2022 12.74 12.84 12.34 12.68 121,691 -0.06(-0.47%)
Mar 25, 2022 12.74 12.90 12.47 12.74 146,218 +0.01(+0.08%)
Mar 24, 2022 13.55 13.63 12.68 12.73 173,047 -0.76(-5.63%)
Mar 23, 2022 13.30 13.57 13.23 13.49 112,160 +0.04(+0.30%)
Mar 22, 2022 13.30 13.81 13.21 13.45 181,252 +0.01(+0.07%)
Mar 21, 2022 13.77 13.79 13.27 13.44 183,783 -0.23(-1.68%)
Mar 18, 2022 13.04 13.72 12.98 13.67 308,503 +0.46(+3.48%)
Mar 17, 2022 12.78 13.38 12.78 13.21 151,140 +0.38(+2.96%)
Mar 16, 2022 12.11 12.85 11.98 12.83 169,192 +0.77(+6.38%)
Mar 15, 2022 11.47 12.10 11.11 12.06 198,244 +0.66(+5.79%)
Mar 14, 2022 11.22 12.08 11.06 11.40 338,115 +0.13(+1.15%)
Mar 11, 2022 13.34 13.34 11.07 11.27 559,277 -1.58(-12.30%)
Mar 10, 2022 12.95 13.84 12.79 12.85 784,657 +0.75(+6.20%)
Mar 09, 2022 12.46 12.63 12.06 12.10 535,309 +0.00(+0.00%)
Mar 08, 2022 12.72 12.72 12.06 12.10 399,661 -0.40(-3.20%)
Mar 07, 2022 12.93 12.96 12.44 12.50 171,791 -0.48(-3.70%)
Mar 04, 2022 13.00 13.17 12.80 12.98 249,696 -0.13(-0.99%)
Mar 03, 2022 13.24 13.28 13.00 13.11 124,556 -0.04(-0.30%)
Mar 02, 2022 13.73 13.73 13.03 13.15 246,091 -0.45(-3.31%)
Mar 01, 2022 14.26 14.50 13.56 13.60 116,265 -0.65(-4.56%)
Feb 28, 2022 14.02 14.40 14.02 14.25 296,492 +0.14(+0.99%)
Feb 25, 2022 14.35 14.23 13.79 14.11 200,112 -0.13(-0.91%)
Feb 24, 2022 13.07 14.30 13.07 14.24 246,726 +0.64(+4.71%)
Feb 23, 2022 13.94 14.31 13.53 13.60 200,366 -0.24(-1.73%)
Feb 22, 2022 14.35 14.60 13.65 13.84 240,384 -0.55(-3.82%)
Feb 18, 2022 14.39 0 -0.01(-0.07%)
Feb 17, 2022 15.50 15.50 14.21 14.40 256,395 -1.20(-7.69%)
Feb 16, 2022 16.47 16.50 15.21 15.60 188,854 -0.91(-5.51%)
Feb 15, 2022 16.29 16.76 16.15 16.51 124,215 +0.33(+2.04%)
Feb 14, 2022 15.63 16.23 15.38 16.18 109,922 +0.64(+4.12%)
Feb 11, 2022 15.57 15.97 15.21 15.54 113,963 +0.05(+0.32%)
Feb 10, 2022 15.14 15.97 15.13 15.49 158,460 -0.01(-0.06%)
Feb 09, 2022 15.35 15.51 15.02 15.50 208,010 +0.25(+1.64%)
Feb 08, 2022 15.45 15.52 15.03 15.25 72,906 -0.26(-1.68%)
Feb 07, 2022 15.50 15.82 15.24 15.51 119,806 +0.20(+1.31%)
Feb 04, 2022 15.58 15.77 15.04 15.31 131,897 -0.07(-0.46%)
Feb 03, 2022 16.00 15.27 15.38 123,621 -0.87(-5.35%)
Feb 02, 2022 16.85 17.00 16.10 16.25 117,670 -0.46(-2.75%)
Feb 01, 2022 16.53 17.01 16.24 16.71 106,160 +0.18(+1.09%)
Jan 31, 2022 15.60 16.54 16.53 159,271 +1.09(+7.06%)
Jan 28, 2022 15.38 15.59 15.02 15.44 144,856 -0.06(-0.39%)
Jan 27, 2022 15.98 16.21 15.25 15.50 171,148 -0.29(-1.84%)
Jan 26, 2022 16.63 16.63 15.64 15.79 156,070 -0.66(-4.01%)
Jan 25, 2022 16.48 16.78 16.10 16.45 135,150 -0.32(-1.91%)
Jan 24, 2022 16.25 16.90 16.02 16.77 273,342 +0.24(+1.45%)
Jan 21, 2022 17.52 17.99 16.50 16.53 194,758 -0.82(-4.73%)
Jan 20, 2022 17.60 17.88 17.27 17.35 95,798 -0.19(-1.08%)
Jan 19, 2022 17.60 17.95 17.27 17.54 108,980 -0.01(-0.06%)
Jan 18, 2022 18.06 18.32 17.25 17.55 198,680 -0.84(-4.57%)
Jan 14, 2022 18.39 0 -0.13(-0.70%)
Jan 13, 2022 18.60 18.97 18.46 18.52 147,455 -0.02(-0.11%)
Jan 12, 2022 19.27 19.38 18.36 18.54 134,569 -0.61(-3.19%)
Jan 11, 2022 18.90 19.30 18.48 19.15 209,698 +0.20(+1.06%)
Jan 10, 2022 18.29 18.98 17.85 18.95 154,148 +0.44(+2.38%)
Jan 07, 2022 17.84 18.94 17.84 18.51 82,857 +0.22(+1.20%)
Jan 06, 2022 17.64 18.67 17.48 18.29 101,788 +0.72(+4.10%)
Jan 05, 2022 18.03 18.53 17.57 17.57 134,212 -0.61(-3.36%)
Jan 04, 2022 18.30 18.47 17.94 18.18 103,599 -0.13(-0.71%)
Jan 03, 2022 18.11 18.63 18.05 18.31 255,073 +0.25(+1.38%)
Dec 31, 2021 18.31 18.64 18.01 18.06 116,530 -0.36(-1.95%)
Dec 30, 2021 17.69 18.44 17.69 18.42 198,144 +0.59(+3.31%)
Dec 29, 2021 17.94 18.36 17.76 17.83 170,917 -0.48(-2.62%)
Dec 28, 2021 17.88 18.65 17.58 18.31 144,776 +0.36(+2.01%)
Dec 27, 2021 17.41 18.08 17.03 17.95 160,749 +0.64(+3.70%)
Dec 23, 2021 17.17 17.56 16.74 17.31 86,877 +0.28(+1.64%)
Dec 22, 2021 16.60 17.36 16.50 17.03 117,624 +0.33(+1.98%)
Dec 21, 2021 17.22 17.41 16.50 16.70 141,080 -0.29(-1.71%)
Dec 20, 2021 17.51 17.94 16.71 16.99 156,180 -0.93(-5.19%)
Dec 17, 2021 16.87 18.12 16.83 17.92 281,905 +0.83(+4.86%)
Dec 16, 2021 17.43 17.78 17.03 17.09 151,120 -0.05(-0.29%)
Dec 15, 2021 16.43 17.27 16.32 17.14 166,998 +0.61(+3.69%)
Dec 14, 2021 16.66 16.94 16.42 16.53 126,024 -0.22(-1.31%)
Dec 13, 2021 17.09 17.09 16.71 16.75 144,478 -0.11(-0.65%)
Dec 10, 2021 17.55 17.80 16.74 16.86 145,431 -0.62(-3.55%)
Dec 09, 2021 17.38 17.76 17.34 17.48 149,282 -0.03(-0.17%)
Dec 08, 2021 17.80 17.89 17.19 17.51 183,811 -0.29(-1.63%)
Dec 07, 2021 17.07 17.96 17.07 17.80 130,689 +0.94(+5.58%)
Dec 06, 2021 16.48 17.09 16.18 16.86 155,952 +0.24(+1.44%)
Dec 03, 2021 17.41 17.41 16.37 16.62 389,214 -0.74(-4.26%)
Dec 02, 2021 16.57 17.42 16.35 17.36 279,497 +1.01(+6.18%)
Dec 01, 2021 17.12 17.46 16.12 16.35 171,994 -0.56(-3.31%)
Nov 30, 2021 17.09 17.13 16.59 16.91 223,657 -0.23(-1.34%)
Nov 29, 2021 18.00 18.21 17.04 17.14 156,404 -0.85(-4.72%)
Nov 26, 2021 18.37 18.50 17.79 17.99 130,654 -0.65(-3.49%)
Nov 24, 2021 18.75 18.97 18.53 18.64 91,242 -0.23(-1.22%)
Nov 23, 2021 19.42 19.67 18.78 18.87 198,226 -0.63(-3.23%)
Nov 22, 2021 19.01 19.94 18.83 19.50 208,825 +0.51(+2.69%)
Nov 19, 2021 18.65 19.57 18.65 18.99 203,046 +0.19(+1.01%)
Nov 18, 2021 19.98 18.90 18.61 18.80 251,377 -1.23(-6.14%)
Nov 17, 2021 19.69 20.08 19.48 20.03 276,507 +0.33(+1.68%)
Nov 16, 2021 19.28 20.17 19.25 19.70 424,902 +0.38(+1.97%)
Nov 15, 2021 19.14 19.41 18.80 19.32 164,402 +0.15(+0.78%)
Nov 12, 2021 19.03 19.52 18.96 19.17 266,294 -0.07(-0.36%)
Nov 11, 2021 18.72 19.55 18.70 19.24 501,549 +0.58(+3.11%)
Nov 10, 2021 17.71 18.66 398,884 +0.70(+3.90%)
Nov 09, 2021 17.22 18.08 15.14 17.96 775,529 +1.54(+9.38%)
Nov 08, 2021 16.78 17.11 16.08 16.42 349,359 -0.15(-0.91%)
Nov 05, 2021 17.16 17.30 16.51 16.57 188,001 -0.45(-2.64%)
Nov 04, 2021 17.42 17.59 16.86 17.02 129,255 -0.27(-1.56%)
Nov 03, 2021 16.65 17.37 16.60 17.29 153,247 +0.54(+3.22%)
Nov 02, 2021 16.98 16.98 16.50 16.75 199,831 -0.18(-1.06%)
Nov 01, 2021 16.54 16.97 16.42 16.93 142,407 +0.51(+3.11%)
Oct 29, 2021 16.55 17.00 16.38 16.42 162,317 -0.23(-1.38%)
Oct 28, 2021 16.54 16.89 16.31 16.65 179,619 +0.15(+0.91%)
Oct 27, 2021 17.20 17.32 16.45 16.50 183,007 -0.70(-4.07%)
Oct 26, 2021 17.84 17.17 17.20 272,773 -0.65(-3.64%)
Oct 25, 2021 17.43 17.86 17.19 17.85 143,888 +0.51(+2.94%)
Oct 22, 2021 17.41 17.47 17.15 17.34 155,357 -0.32(-1.81%)
Oct 21, 2021 17.66 17.91 17.53 17.66 156,655 -0.12(-0.67%)
Oct 20, 2021 17.55 17.96 17.50 17.78 100,653 +0.32(+1.83%)
Oct 19, 2021 17.15 17.48 16.86 17.46 180,096 +0.21(+1.22%)
Oct 18, 2021 17.86 17.86 17.22 17.25 150,705 -0.65(-3.63%)
Oct 15, 2021 18.14 18.14 17.85 17.90 222,337 -0.03(-0.17%)
Oct 14, 2021 18.18 18.25 17.74 17.93 190,773 -0.03(-0.17%)
Oct 13, 2021 17.82 18.20 17.57 17.96 115,975 +0.26(+1.47%)
Oct 12, 2021 17.40 17.71 17.37 17.70 247,109 +0.26(+1.49%)
Oct 11, 2021 17.78 18.19 17.40 17.44 157,593 -0.35(-1.97%)
Oct 08, 2021 17.97 18.00 17.73 17.79 189,337 -0.03(-0.17%)
Oct 07, 2021 17.63 18.11 17.51 17.82 519,843 -0.02(-0.11%)
Oct 06, 2021 17.10 18.02 17.03 17.84 389,878 +0.59(+3.42%)
Oct 05, 2021 17.06 17.56 16.83 17.25 301,637 +0.19(+1.11%)
Oct 04, 2021 17.67 17.72 16.84 17.06 300,231 -0.78(-4.37%)
Oct 01, 2021 17.50 17.88 17.08 17.84 195,303 +0.27(+1.54%)
Sep 30, 2021 16.85 17.74 16.68 17.57 504,280 +0.68(+4.03%)
Sep 29, 2021 16.80 17.00 16.39 16.89 208,757 +0.10(+0.60%)
Sep 28, 2021 18.61 18.64 16.66 16.79 548,843 -1.99(-10.60%)
Sep 27, 2021 18.26 18.95 18.11 18.78 328,877 +0.59(+3.24%)
Sep 24, 2021 17.95 18.26 17.61 18.19 259,024 +0.25(+1.39%)
Sep 23, 2021 17.55 17.98 17.54 17.94 168,648 +0.44(+2.51%)
Sep 22, 2021 17.58 17.90 17.11 17.50 274,344 -0.10(-0.57%)
Sep 21, 2021 17.35 17.71 17.21 17.60 124,689 +0.30(+1.73%)
Sep 20, 2021 17.58 17.71 17.09 17.30 190,594 -0.59(-3.30%)
Sep 17, 2021 17.79 18.23 17.45 17.89 516,602 +0.03(+0.17%)
Sep 16, 2021 18.41 18.41 17.76 17.86 198,700 -0.64(-3.46%)
Sep 15, 2021 17.38 18.58 17.31 18.50 368,271 +1.02(+5.84%)
Sep 14, 2021 17.47 17.84 17.35 17.48 550,506 +0.40(+2.34%)
Sep 13, 2021 17.10 17.30 16.80 17.08 234,594 +0.04(+0.23%)
Sep 10, 2021 17.09 17.34 16.77 17.04 558,911 +0.57(+3.46%)
Sep 09, 2021 16.61 16.70 16.45 16.47 289,819 -0.17(-1.02%)
Sep 08, 2021 17.05 17.05 16.38 16.64 415,627 -0.36(-2.12%)
Sep 07, 2021 16.90 17.23 16.78 17.00 228,158 +0.01(+0.06%)
Sep 03, 2021 17.75 17.83 16.93 16.99 174,589 -0.75(-4.23%)
Sep 02, 2021 17.82 18.05 17.58 17.74 186,769 -0.04(-0.22%)
Sep 01, 2021 17.92 18.09 17.63 17.78 161,223 -0.20(-1.11%)
Aug 31, 2021 17.29 18.00 17.21 17.98 401,345 +0.72(+4.17%)
Aug 30, 2021 17.25 17.55 17.08 17.26 106,887 +0.07(+0.41%)
Aug 27, 2021 16.62 17.26 16.62 17.19 198,792 +0.46(+2.75%)
Aug 26, 2021 17.04 17.21 16.57 16.73 228,612 -0.40(-2.34%)
Aug 25, 2021 16.97 17.56 16.59 17.13 266,768 +0.04(+0.23%)
Aug 24, 2021 17.50 17.55 17.06 17.09 218,280 -0.51(-2.90%)
Aug 23, 2021 17.39 17.66 17.28 17.60 140,058 +0.21(+1.21%)
Aug 20, 2021 17.08 17.71 17.00 17.39 287,685 +0.20(+1.16%)
Aug 19, 2021 17.70 17.87 16.99 17.19 242,166 -0.68(-3.81%)
Aug 18, 2021 17.97 18.12 17.66 17.87 332,730 -0.12(-0.67%)
Aug 17, 2021 17.29 18.14 17.13 17.99 277,866 +0.44(+2.51%)
Aug 16, 2021 17.52 17.65 16.91 17.55 225,386 -0.18(-1.02%)
Aug 13, 2021 17.38 18.05 17.29 17.73 230,956 +0.52(+3.02%)
Aug 12, 2021 17.64 17.89 17.12 17.21 253,647 -0.52(-2.93%)
Aug 11, 2021 18.24 18.37 17.65 17.73 327,547 -0.56(-3.06%)
Aug 10, 2021 18.15 18.70 17.82 18.29 805,940 +1.00(+5.78%)
Aug 09, 2021 17.02 17.58 16.82 17.29 273,267 +0.25(+1.47%)
Aug 06, 2021 16.55 17.31 16.29 17.04 309,613 +0.59(+3.59%)
Aug 05, 2021 16.50 16.60 16.02 16.45 490,200 -0.08(-0.48%)
Aug 04, 2021 16.81 16.93 16.36 16.53 504,571 -0.45(-2.65%)
Aug 03, 2021 17.34 17.34 16.82 16.98 328,613 -0.28(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.