Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecnoglass Inc (NQ: TGLS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 19.35 19.92 18.97 19.29 112,362 -0.28(-1.43%)
Jul 29, 2021 19.17 19.93 18.85 19.57 122,999 +0.55(+2.89%)
Jul 28, 2021 18.35 19.40 18.18 19.02 147,248 +0.75(+4.11%)
Jul 27, 2021 18.40 18.55 18.03 18.27 122,004 -0.23(-1.24%)
Jul 26, 2021 18.37 18.80 18.17 18.50 197,913 +0.13(+0.71%)
Jul 23, 2021 18.49 18.59 17.87 18.37 140,580 -0.06(-0.33%)
Jul 22, 2021 18.89 18.89 17.90 18.43 117,526 -0.42(-2.23%)
Jul 21, 2021 18.20 19.04 18.00 18.85 163,895 +0.93(+5.19%)
Jul 20, 2021 17.39 17.98 17.13 17.92 355,018 +0.37(+2.11%)
Jul 19, 2021 17.69 18.14 17.32 17.55 355,880 -0.97(-5.24%)
Jul 16, 2021 19.00 19.28 18.44 18.52 167,633 -0.35(-1.85%)
Jul 15, 2021 18.70 19.00 18.42 18.87 192,753 +0.02(+0.11%)
Jul 14, 2021 19.88 19.88 18.85 18.85 240,133 -0.60(-3.08%)
Jul 13, 2021 19.89 19.99 19.33 19.45 104,659 -0.44(-2.21%)
Jul 12, 2021 19.70 19.96 19.26 19.89 157,750 +0.07(+0.35%)
Jul 09, 2021 19.20 20.04 19.20 19.82 143,334 +0.62(+3.23%)
Jul 08, 2021 18.64 19.56 18.33 19.20 174,684 -0.36(-1.84%)
Jul 07, 2021 19.93 20.00 18.82 19.56 291,197 -0.24(-1.21%)
Jul 06, 2021 20.80 20.80 19.59 19.80 253,004 -1.19(-5.67%)
Jul 02, 2021 20.96 21.23 20.31 20.99 229,610 +0.05(+0.24%)
Jul 01, 2021 21.41 21.50 20.60 20.94 213,383 -0.46(-2.15%)
Jun 30, 2021 20.70 21.47 20.38 21.40 428,660 +0.74(+3.58%)
Jun 29, 2021 20.86 21.17 20.30 20.66 330,371 -0.18(-0.86%)
Jun 28, 2021 22.15 22.25 20.43 20.84 437,281 -0.78(-3.61%)
Jun 25, 2021 21.28 22.77 21.27 21.62 964,333 +1.31(+6.45%)
Jun 24, 2021 19.75 20.88 19.52 20.31 364,880 +0.58(+2.94%)
Jun 23, 2021 19.20 19.87 18.90 19.73 187,696 +0.52(+2.71%)
Jun 22, 2021 19.80 19.80 19.09 19.21 287,581 -0.42(-2.14%)
Jun 21, 2021 18.89 19.93 18.65 19.63 335,296 +0.66(+3.48%)
Jun 18, 2021 18.95 18.98 18.06 18.97 689,579 -0.11(-0.58%)
Jun 17, 2021 19.85 20.02 18.02 19.08 713,932 -1.00(-4.98%)
Jun 16, 2021 19.11 20.34 19.06 20.08 440,238 +0.67(+3.45%)
Jun 15, 2021 19.95 20.18 19.00 19.41 480,397 -0.45(-2.27%)
Jun 14, 2021 22.75 22.78 19.10 19.86 1,357,887 -2.85(-12.55%)
Jun 11, 2021 20.59 22.87 20.59 22.71 929,746 +2.21(+10.78%)
Jun 10, 2021 20.26 20.78 19.41 20.50 615,279 +0.15(+0.74%)
Jun 09, 2021 20.29 20.72 19.87 20.35 356,907 +0.09(+0.44%)
Jun 08, 2021 19.66 20.33 19.50 20.26 363,122 +0.48(+2.43%)
Jun 07, 2021 20.02 20.06 19.45 19.78 444,700 -0.19(-0.95%)
Jun 04, 2021 20.41 20.67 19.30 19.97 539,351 -0.68(-3.29%)
Jun 03, 2021 19.18 20.66 19.09 20.65 640,152 +1.39(+7.22%)
Jun 02, 2021 23.20 23.22 18.60 19.26 2,248,389 -4.22(-17.97%)
Jun 01, 2021 22.36 24.01 22.25 23.48 1,282,194 +1.49(+6.78%)
May 28, 2021 22.00 22.08 20.91 21.99 609,216 +0.65(+3.05%)
May 27, 2021 21.76 22.28 20.56 21.34 1,242,124 +1.61(+8.16%)
May 26, 2021 20.81 20.95 19.50 19.73 973,079 -0.60(-2.95%)
May 25, 2021 19.36 21.40 19.30 20.33 1,675,981 +1.44(+7.62%)
May 24, 2021 19.01 19.17 18.40 18.89 1,081,589 +0.24(+1.29%)
May 21, 2021 19.90 20.20 17.73 18.65 1,135,064 -0.70(-3.62%)
May 20, 2021 17.94 20.41 17.40 19.35 1,434,140 +1.80(+10.26%)
May 19, 2021 17.72 17.89 16.02 17.55 588,914 -0.41(-2.28%)
May 18, 2021 17.38 18.09 17.30 17.96 786,848 +0.77(+4.48%)
May 17, 2021 16.96 17.60 15.91 17.19 1,367,847 +0.76(+4.63%)
May 14, 2021 16.14 16.89 16.10 16.43 370,088 +0.48(+3.01%)
May 13, 2021 15.50 16.41 15.50 15.95 366,024 +0.62(+4.04%)
May 12, 2021 17.14 17.42 15.24 15.33 398,327 -1.43(-8.53%)
May 11, 2021 15.51 18.22 15.40 16.76 1,744,889 +0.73(+4.55%)
May 10, 2021 12.75 16.20 12.62 16.03 2,170,082 +3.79(+30.96%)
May 07, 2021 12.05 12.30 11.82 12.24 169,883 +0.54(+4.62%)
May 06, 2021 11.80 12.06 11.51 11.70 132,048 -0.34(-2.82%)
May 05, 2021 12.21 12.33 11.94 12.04 116,372 -0.16(-1.31%)
May 04, 2021 12.22 12.40 12.09 12.20 45,966 +0.02(+0.16%)
May 03, 2021 11.74 12.22 11.17 12.18 172,585 +0.22(+1.84%)
Apr 30, 2021 12.27 12.31 11.72 11.96 131,300 -0.38(-3.08%)
Apr 29, 2021 12.79 12.92 12.16 12.34 91,576 -0.29(-2.30%)
Apr 28, 2021 13.10 13.10 12.51 12.63 111,444 -0.35(-2.70%)
Apr 27, 2021 12.75 13.12 12.65 12.98 119,995 +0.32(+2.53%)
Apr 26, 2021 12.50 12.80 12.45 12.66 105,692 +0.19(+1.52%)
Apr 23, 2021 12.15 12.59 12.15 12.47 66,000 +0.32(+2.63%)
Apr 22, 2021 11.75 12.35 11.68 12.15 124,537 +0.52(+4.47%)
Apr 21, 2021 12.17 12.55 11.50 11.63 373,589 -0.54(-4.44%)
Apr 20, 2021 12.63 12.94 11.90 12.17 138,546 -0.64(-5.00%)
Apr 19, 2021 12.08 12.92 11.87 12.81 170,434 +0.78(+6.48%)
Apr 16, 2021 12.25 12.55 11.51 12.03 382,900 -0.31(-2.47%)
Apr 15, 2021 13.09 13.33 12.05 12.34 217,322 -0.72(-5.55%)
Apr 14, 2021 12.48 13.21 12.40 13.06 207,036 +0.50(+3.98%)
Apr 13, 2021 13.60 13.65 12.40 12.56 353,473 -0.96(-7.10%)
Apr 12, 2021 13.48 14.60 13.41 13.52 460,927 +0.38(+2.89%)
Apr 09, 2021 12.59 13.86 12.52 13.14 549,100 +0.62(+4.95%)
Apr 08, 2021 12.13 12.56 12.13 12.52 293,481 +0.39(+3.22%)
Apr 07, 2021 12.32 12.41 12.09 12.13 88,357 -0.14(-1.14%)
Apr 06, 2021 12.27 12.46 12.04 12.27 147,672 +0.08(+0.66%)
Apr 05, 2021 11.94 12.35 11.92 12.19 159,759 +0.11(+0.91%)
Apr 01, 2021 12.04 12.35 11.94 12.08 224,200 +0.06(+0.50%)
Mar 31, 2021 12.18 12.18 11.82 12.02 180,558 +0.05(+0.42%)
Mar 30, 2021 11.81 12.37 11.80 11.97 628,441 +0.27(+2.31%)
Mar 29, 2021 11.04 11.94 11.03 11.70 516,722 +0.66(+5.98%)
Mar 26, 2021 10.73 11.13 10.52 11.04 341,000 +0.58(+5.54%)
Mar 25, 2021 10.12 10.57 10.01 10.46 118,703 +0.26(+2.55%)
Mar 24, 2021 10.13 10.49 10.11 10.20 124,649 +0.18(+1.80%)
Mar 23, 2021 10.64 10.83 9.850 10.02 277,762 -0.70(-6.53%)
Mar 22, 2021 11.00 11.10 10.55 10.72 161,678 -0.18(-1.65%)
Mar 19, 2021 10.57 10.95 10.25 10.90 278,600 +0.23(+2.16%)
Mar 18, 2021 10.67 10.85 10.57 10.67 380,795 +0.07(+0.66%)
Mar 17, 2021 10.55 10.90 10.41 10.60 195,520 +0.00(+0.00%)
Mar 16, 2021 10.38 10.60 10.21 10.60 309,306 +0.25(+2.42%)
Mar 15, 2021 9.990 10.40 9.710 10.35 454,481 +0.40(+4.02%)
Mar 12, 2021 9.850 9.990 9.795 9.950 156,300 +0.10(+1.02%)
Mar 11, 2021 9.700 9.870 9.558 9.850 146,543 +0.15(+1.55%)
Mar 10, 2021 9.750 9.800 9.590 9.700 86,731 -0.10(-1.02%)
Mar 09, 2021 9.700 9.900 9.520 9.800 160,637 +0.10(+1.03%)
Mar 08, 2021 8.660 9.720 8.660 9.700 324,721 +0.95(+10.86%)
Mar 05, 2021 8.580 8.760 8.210 8.750 114,600 +0.06(+0.69%)
Mar 04, 2021 8.400 8.838 8.260 8.690 206,389 +0.30(+3.58%)
Mar 03, 2021 7.890 8.480 7.730 8.390 245,407 +0.69(+8.96%)
Mar 02, 2021 7.660 7.884 7.520 7.700 262,959 +0.30(+4.05%)
Mar 01, 2021 7.630 7.660 7.370 7.400 52,946 +0.01(+0.14%)
Feb 26, 2021 7.670 7.670 7.360 7.390 51,400 -0.20(-2.64%)
Feb 25, 2021 7.510 7.650 7.260 7.590 62,579 +0.14(+1.88%)
Feb 24, 2021 7.350 7.510 7.300 7.450 63,725 +0.18(+2.48%)
Feb 23, 2021 7.470 7.490 7.250 7.270 27,851 -0.18(-2.42%)
Feb 22, 2021 7.340 7.750 7.275 7.450 70,735 +0.12(+1.64%)
Feb 19, 2021 7.550 7.710 7.320 7.330 58,800 -0.18(-2.40%)
Feb 18, 2021 7.440 7.540 7.343 7.510 120,560 +0.11(+1.49%)
Feb 17, 2021 7.370 7.453 7.340 7.400 60,930 +0.07(+0.95%)
Feb 16, 2021 7.260 7.350 7.260 7.330 72,073 +0.05(+0.69%)
Feb 12, 2021 7.170 7.348 7.103 7.280 61,600 +0.13(+1.82%)
Feb 11, 2021 7.100 7.190 6.970 7.150 59,923 +0.00(+0.00%)
Feb 10, 2021 7.160 7.220 7.140 7.150 31,660 +0.00(+0.00%)
Feb 09, 2021 7.080 7.200 7.000 7.150 27,969 -0.02(-0.28%)
Feb 08, 2021 7.170 7.190 7.110 7.170 35,348 +0.02(+0.28%)
Feb 05, 2021 7.200 7.200 7.035 7.150 47,300 +0.00(+0.00%)
Feb 04, 2021 7.030 7.200 7.030 7.150 63,718 +0.08(+1.13%)
Feb 03, 2021 7.090 7.109 6.900 7.070 58,431 +0.05(+0.71%)
Feb 02, 2021 7.070 7.130 6.970 7.020 27,662 +0.02(+0.29%)
Feb 01, 2021 6.830 7.080 6.800 7.000 46,455 +0.21(+3.09%)
Jan 29, 2021 6.910 7.030 6.610 6.790 37,400 -0.21(-3.00%)
Jan 28, 2021 7.010 7.120 6.909 7.000 23,575 -0.02(-0.28%)
Jan 27, 2021 7.170 7.234 7.000 7.020 51,621 -0.17(-2.36%)
Jan 26, 2021 7.270 7.270 7.070 7.190 72,757 -0.04(-0.55%)
Jan 25, 2021 7.290 7.400 7.010 7.230 93,690 -0.05(-0.69%)
Jan 22, 2021 7.330 7.350 7.140 7.280 88,800 -0.05(-0.68%)
Jan 21, 2021 7.400 7.510 7.238 7.330 56,129 -0.03(-0.41%)
Jan 20, 2021 7.180 7.450 7.050 7.360 155,823 +0.30(+4.25%)
Jan 19, 2021 6.990 7.130 6.840 7.060 89,723 +0.07(+1.00%)
Jan 15, 2021 6.960 7.000 6.870 6.990 43,600 +0.12(+1.75%)
Jan 14, 2021 6.900 6.980 6.800 6.870 32,429 +0.03(+0.44%)
Jan 13, 2021 6.990 6.990 6.840 6.840 29,534 -0.09(-1.30%)
Jan 12, 2021 6.800 7.020 6.770 6.930 26,435 +0.16(+2.36%)
Jan 11, 2021 6.850 6.948 6.700 6.770 54,492 -0.12(-1.74%)
Jan 08, 2021 6.980 7.045 6.810 6.890 48,400 -0.08(-1.15%)
Jan 07, 2021 7.010 7.140 6.970 6.970 39,406 -0.03(-0.43%)
Jan 06, 2021 6.990 7.110 6.862 7.000 67,969 -0.02(-0.28%)
Jan 05, 2021 6.650 7.040 6.650 7.020 37,503 +0.43(+6.53%)
Jan 04, 2021 6.930 6.930 6.500 6.590 136,657 -0.32(-4.63%)
Dec 31, 2020 6.910 6.910 6.910 43,582 -0.04(-0.58%)
Dec 30, 2020 7.060 7.150 6.950 6.950 43,582 -0.05(-0.71%)
Dec 29, 2020 7.260 7.260 6.700 7.000 124,191 -0.20(-2.78%)
Dec 28, 2020 7.110 7.330 7.100 7.200 73,919 +0.10(+1.41%)
Dec 24, 2020 7.000 7.160 6.936 7.100 17,500 +0.13(+1.87%)
Dec 23, 2020 7.010 7.050 6.960 6.970 53,096 -0.03(-0.43%)
Dec 22, 2020 6.940 7.011 6.810 7.000 100,574 +0.15(+2.19%)
Dec 21, 2020 6.900 7.190 6.750 6.850 132,669 -0.02(-0.29%)
Dec 18, 2020 7.100 7.187 6.710 6.870 152,500 -0.18(-2.55%)
Dec 17, 2020 7.100 7.200 6.960 7.050 66,807 -0.02(-0.28%)
Dec 16, 2020 7.180 7.240 7.030 7.070 84,102 -0.07(-0.98%)
Dec 15, 2020 6.830 7.140 6.610 7.140 92,456 +0.42(+6.25%)
Dec 14, 2020 6.400 6.900 6.349 6.720 180,952 +0.55(+8.91%)
Dec 11, 2020 6.010 6.200 5.890 6.170 85,200 +0.18(+3.01%)
Dec 10, 2020 5.520 6.050 5.520 5.990 96,299 +0.47(+8.51%)
Dec 09, 2020 6.150 6.170 5.480 5.520 246,503 -0.58(-9.51%)
Dec 08, 2020 6.160 6.190 6.070 6.100 38,201 -0.10(-1.61%)
Dec 07, 2020 6.160 6.200 6.050 6.200 43,676 +0.05(+0.81%)
Dec 04, 2020 6.060 6.180 6.034 6.150 49,100 +0.13(+2.16%)
Dec 03, 2020 5.970 6.090 5.900 6.020 47,248 +0.00(+0.00%)
Dec 02, 2020 5.810 6.020 5.810 6.020 30,130 +0.01(+0.17%)
Dec 01, 2020 5.850 6.040 5.820 6.010 55,877 +0.15(+2.56%)
Nov 30, 2020 5.850 6.048 5.790 5.860 129,710 +0.06(+1.03%)
Nov 27, 2020 6.150 6.184 5.780 5.800 115,500 -0.35(-5.69%)
Nov 25, 2020 6.080 6.230 6.000 6.150 43,700 +0.07(+1.15%)
Nov 24, 2020 6.190 6.190 6.020 6.080 85,744 -0.10(-1.62%)
Nov 23, 2020 6.030 6.300 5.960 6.180 119,890 +0.23(+3.87%)
Nov 20, 2020 6.140 6.140 5.943 5.950 70,300 -0.20(-3.25%)
Nov 19, 2020 5.850 6.250 5.850 6.150 60,799 +0.27(+4.50%)
Nov 18, 2020 6.110 6.380 5.800 5.885 152,701 -0.42(-6.59%)
Nov 17, 2020 6.130 6.470 6.052 6.300 68,831 +0.16(+2.61%)
Nov 16, 2020 6.090 6.310 6.030 6.140 130,261 +0.09(+1.49%)
Nov 13, 2020 5.880 6.070 5.820 6.050 23,400 +0.13(+2.20%)
Nov 12, 2020 5.900 5.980 5.780 5.920 36,431 +0.02(+0.34%)
Nov 11, 2020 6.150 6.200 5.860 5.900 52,375 -0.20(-3.28%)
Nov 10, 2020 5.760 6.110 5.650 6.100 127,955 +0.31(+5.35%)
Nov 09, 2020 5.770 5.955 5.401 5.790 173,628 +0.47(+8.83%)
Nov 06, 2020 5.600 5.703 5.300 5.320 95,100 -0.08(-1.48%)
Nov 05, 2020 5.010 5.490 5.010 5.400 77,301 +0.38(+7.57%)
Nov 04, 2020 5.210 5.210 4.990 5.020 19,898 -0.16(-3.09%)
Nov 03, 2020 5.010 5.230 4.930 5.180 43,837 +0.17(+3.39%)
Nov 02, 2020 4.650 5.040 4.650 5.010 57,872 +0.50(+11.09%)
Oct 30, 2020 4.720 4.725 4.430 4.510 58,400 -0.15(-3.22%)
Oct 29, 2020 5.125 5.125 4.210 4.660 454,439 -0.44(-8.63%)
Oct 28, 2020 5.230 5.230 5.000 5.100 129,507 -0.18(-3.41%)
Oct 27, 2020 5.430 5.430 5.220 5.280 64,032 -0.20(-3.65%)
Oct 26, 2020 5.603 5.603 5.410 5.480 32,531 +0.02(+0.37%)
Oct 23, 2020 5.650 5.759 5.280 5.460 88,000 -0.22(-3.87%)
Oct 22, 2020 5.740 5.900 5.600 5.680 41,823 -0.04(-0.70%)
Oct 21, 2020 5.840 5.970 5.610 5.720 35,920 -0.10(-1.72%)
Oct 20, 2020 5.760 5.931 5.760 5.820 39,106 +0.07(+1.22%)
Oct 19, 2020 6.040 6.100 5.710 5.750 74,117 -0.19(-3.20%)
Oct 16, 2020 6.200 6.225 5.750 5.940 150,300 -0.03(-0.50%)
Oct 15, 2020 5.870 6.350 5.760 5.970 126,810 +0.00(+0.00%)
Oct 14, 2020 6.100 6.230 5.700 5.970 183,656 -0.12(-1.97%)
Oct 13, 2020 6.200 6.450 5.900 6.090 1,439,215 -0.11(-1.77%)
Oct 12, 2020 5.600 6.350 5.300 6.200 188,862 +0.66(+11.91%)
Oct 09, 2020 5.527 5.630 5.460 5.540 55,800 +0.02(+0.36%)
Oct 08, 2020 5.410 5.540 5.210 5.520 45,088 +0.01(+0.18%)
Oct 07, 2020 5.274 5.530 5.274 5.510 32,640 +0.27(+5.15%)
Oct 06, 2020 5.160 5.320 5.150 5.240 41,959 +0.08(+1.55%)
Oct 05, 2020 5.300 5.375 5.150 5.160 10,027 -0.09(-1.71%)
Oct 02, 2020 5.230 5.250 5.010 5.250 136,600 +0.00(+0.00%)
Oct 01, 2020 5.340 5.340 5.070 5.250 45,023 -0.05(-0.94%)
Sep 30, 2020 5.150 5.447 5.150 5.300 27,727 +0.15(+2.91%)
Sep 29, 2020 5.165 5.420 5.092 5.150 41,831 -0.12(-2.28%)
Sep 28, 2020 5.010 5.270 5.010 5.270 16,109 +0.03(+0.57%)
Sep 25, 2020 5.150 5.270 5.050 5.240 9,800 -0.04(-0.76%)
Sep 24, 2020 5.170 5.280 5.010 5.280 48,617 +0.10(+1.93%)
Sep 23, 2020 5.100 5.180 5.000 5.180 19,468 +0.01(+0.19%)
Sep 22, 2020 5.130 5.170 5.070 5.170 2,170 -0.04(-0.77%)
Sep 21, 2020 5.300 5.300 4.980 5.210 12,815 -0.07(-1.33%)
Sep 18, 2020 5.300 5.300 5.100 5.280 28,500 -0.03(-0.56%)
Sep 17, 2020 5.150 5.320 5.150 5.310 29,775 +0.13(+2.51%)
Sep 16, 2020 5.180 5.200 5.060 5.180 33,524 +0.06(+1.17%)
Sep 15, 2020 5.120 5.160 5.010 5.120 10,222 +0.04(+0.79%)
Sep 14, 2020 5.190 5.310 5.020 5.080 88,550 -0.07(-1.36%)
Sep 11, 2020 5.220 5.260 5.110 5.150 11,600 -0.09(-1.72%)
Sep 10, 2020 5.160 5.280 5.075 5.240 16,359 +0.07(+1.35%)
Sep 09, 2020 5.320 5.355 5.150 5.170 19,995 -0.22(-4.08%)
Sep 08, 2020 5.479 5.479 5.300 5.390 11,193 +0.07(+1.32%)
Sep 04, 2020 5.390 5.400 5.310 5.320 11,200 -0.06(-1.12%)
Sep 03, 2020 5.500 5.580 5.330 5.380 14,404 -0.12(-2.18%)
Sep 02, 2020 5.545 5.590 5.470 5.500 12,783 -0.04(-0.72%)
Sep 01, 2020 5.510 5.620 5.490 5.540 38,798 +0.03(+0.54%)
Aug 31, 2020 5.480 5.650 5.470 5.510 28,763 -0.12(-2.13%)
Aug 28, 2020 5.510 5.650 5.420 5.630 14,300 +0.00(+0.00%)
Aug 27, 2020 5.640 5.740 5.360 5.630 48,923 -0.01(-0.18%)
Aug 26, 2020 5.440 5.640 5.335 5.640 30,904 +0.12(+2.17%)
Aug 25, 2020 5.330 5.540 5.280 5.520 21,359 +0.19(+3.56%)
Aug 24, 2020 5.300 5.525 5.245 5.330 65,139 +0.00(+0.00%)
Aug 21, 2020 5.260 5.360 5.100 5.330 23,200 +0.04(+0.76%)
Aug 20, 2020 5.380 5.380 5.140 5.290 26,393 -0.11(-2.04%)
Aug 19, 2020 5.460 5.460 5.340 5.400 18,836 -0.06(-1.10%)
Aug 18, 2020 5.540 5.550 5.450 5.460 5,637 -0.14(-2.50%)
Aug 17, 2020 5.690 5.715 5.370 5.600 19,808 -0.05(-0.88%)
Aug 14, 2020 5.670 5.750 5.550 5.650 26,300 +0.00(+0.00%)
Aug 13, 2020 5.650 5.762 5.550 5.650 26,350 +0.08(+1.44%)
Aug 12, 2020 5.750 5.845 5.520 5.570 25,165 -0.13(-2.28%)
Aug 11, 2020 5.620 5.750 5.500 5.700 20,331 +0.10(+1.79%)
Aug 10, 2020 5.550 5.700 5.500 5.600 23,810 +0.18(+3.32%)
Aug 07, 2020 5.750 5.750 5.280 5.420 21,800 -0.25(-4.41%)
Aug 06, 2020 5.320 5.710 5.170 5.670 100,936 +0.52(+10.10%)
Aug 05, 2020 5.180 5.280 5.060 5.150 59,007 +0.02(+0.39%)
Aug 04, 2020 5.140 5.150 4.840 5.130 19,679 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.