Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 32.50 32.74 32.35 32.36 69,389 -0.23(-0.70%)
Jul 30, 2014 32.75 32.78 32.51 32.59 52,385 -0.01(-0.04%)
Jul 29, 2014 32.93 33.09 32.60 32.60 33,940 -0.41(-1.24%)
Jul 28, 2014 32.82 33.07 32.53 33.01 35,870 +0.16(+0.47%)
Jul 25, 2014 32.93 33.04 32.68 32.85 47,580 -0.26(-0.78%)
Jul 24, 2014 33.50 33.60 33.00 33.11 42,514 -0.17(-0.52%)
Jul 23, 2014 33.49 33.53 33.10 33.29 33,861 -0.17(-0.50%)
Jul 22, 2014 33.49 33.62 33.32 33.45 51,567 +0.06(+0.17%)
Jul 21, 2014 33.29 33.52 33.22 33.40 47,314 -0.12(-0.35%)
Jul 18, 2014 32.86 33.62 32.86 33.51 80,854 +0.52(+1.59%)
Jul 17, 2014 32.97 33.12 32.69 32.99 70,865 -0.05(-0.16%)
Jul 16, 2014 33.01 33.08 32.42 33.04 89,102 +0.08(+0.24%)
Jul 15, 2014 33.16 33.16 32.96 32.96 45,317 -0.08(-0.23%)
Jul 14, 2014 33.13 33.23 32.90 33.04 34,419 +0.14(+0.41%)
Jul 11, 2014 32.79 33.01 32.68 32.90 51,542 -0.01(-0.04%)
Jul 10, 2014 32.73 33.05 32.52 32.92 42,750 -0.27(-0.80%)
Jul 09, 2014 33.30 33.33 33.07 33.18 50,230 -0.13(-0.39%)
Jul 08, 2014 33.16 33.62 33.07 33.31 55,750 +0.06(+0.18%)
Jul 07, 2014 33.65 33.80 33.07 33.25 96,069 -0.47(-1.38%)
Jul 03, 2014 33.39 33.72 33.72 33.72 58,880 +0.30(+0.89%)
Jul 02, 2014 33.71 34.00 33.36 33.42 92,272 -0.40(-1.19%)
Jul 01, 2014 33.52 34.19 33.39 33.82 137,525 +0.58(+1.73%)
Jun 30, 2014 33.02 33.33 32.91 33.25 110,539 +0.12(+0.37%)
Jun 27, 2014 32.57 33.23 32.57 33.12 185,794 +0.30(+0.91%)
Jun 26, 2014 33.32 33.56 32.74 32.83 81,466 -0.51(-1.53%)
Jun 25, 2014 32.99 33.67 32.89 33.34 95,446 +0.14(+0.41%)
Jun 24, 2014 33.30 33.82 33.10 33.20 133,006 -0.05(-0.14%)
Jun 23, 2014 33.28 33.64 32.95 33.25 150,243 -0.03(-0.10%)
Jun 20, 2014 33.53 33.89 32.96 33.28 179,968 -0.25(-0.75%)
Jun 19, 2014 33.68 33.84 33.07 33.53 149,794 +0.04(+0.12%)
Jun 18, 2014 33.50 33.63 33.16 33.49 129,614 +0.00(+0.00%)
Jun 17, 2014 32.83 33.61 32.82 33.49 102,611 +0.62(+1.89%)
Jun 16, 2014 33.05 33.18 32.84 32.87 106,358 -0.34(-1.01%)
Jun 13, 2014 33.30 33.59 32.86 33.21 70,209 +0.02(+0.06%)
Jun 12, 2014 32.37 33.23 32.36 33.19 83,301 +0.67(+2.07%)
Jun 11, 2014 32.64 32.70 32.43 32.52 74,300 -0.35(-1.06%)
Jun 10, 2014 33.06 33.17 32.81 32.86 87,091 -0.30(-0.92%)
Jun 06, 2014 33.44 33.56 32.85 33.17 116,029 +0.00(+0.00%)
Jun 05, 2014 31.34 33.23 31.34 33.17 270,350 +0.50(+1.55%)
Jun 04, 2014 32.38 32.86 32.36 32.66 63,008 +0.03(+0.08%)
Jun 03, 2014 32.81 33.23 32.62 32.64 73,481 -0.43(-1.31%)
Jun 02, 2014 33.31 33.32 32.77 33.07 55,342 -0.30(-0.91%)
May 30, 2014 33.73 33.82 33.35 33.38 76,583 -0.27(-0.81%)
May 29, 2014 33.83 33.83 33.46 33.65 43,498 +0.03(+0.08%)
May 28, 2014 33.83 33.83 33.42 33.62 67,415 -0.17(-0.51%)
May 27, 2014 33.58 34.02 33.40 33.79 152,741 +0.30(+0.90%)
May 23, 2014 33.33 33.49 33.49 33.49 60,185 +0.13(+0.40%)
May 22, 2014 32.95 33.36 32.79 33.36 29,698 +0.58(+1.78%)
May 21, 2014 33.37 33.39 32.78 32.78 122,097 -0.35(-1.04%)
May 20, 2014 33.46 33.47 32.98 33.12 98,194 -0.28(-0.82%)
May 19, 2014 33.25 33.71 33.21 33.40 57,020 -0.09(-0.27%)
May 16, 2014 33.23 33.52 33.01 33.49 72,075 +0.28(+0.83%)
May 15, 2014 33.50 33.51 32.64 33.21 195,350 -0.95(-2.77%)
May 14, 2014 35.25 35.25 34.04 34.16 60,837 -1.19(-3.36%)
May 13, 2014 35.48 35.79 35.25 35.35 35,930 -0.27(-0.76%)
May 12, 2014 34.49 35.71 33.93 35.62 108,854 +1.19(+3.46%)
May 09, 2014 34.04 34.43 34.02 34.43 26,736 +0.20(+0.60%)
May 08, 2014 34.44 34.69 34.22 34.22 36,026 -0.25(-0.72%)
May 07, 2014 34.22 34.79 34.13 34.47 51,145 +0.36(+1.07%)
May 06, 2014 34.22 34.24 33.92 34.11 58,634 -0.12(-0.34%)
May 05, 2014 34.22 34.38 33.96 34.22 48,875 -0.15(-0.43%)
May 02, 2014 34.22 34.79 34.22 34.37 40,899 +0.15(+0.43%)
May 01, 2014 34.23 34.45 34.03 34.22 57,898 -0.13(-0.39%)
Apr 30, 2014 34.16 34.41 33.92 34.36 61,254 +0.22(+0.64%)
Apr 29, 2014 34.07 34.31 34.02 34.14 44,440 +0.27(+0.79%)
Apr 28, 2014 34.29 34.50 33.74 33.87 102,371 -0.22(-0.66%)
Apr 25, 2014 34.23 34.47 34.08 34.10 64,132 -0.28(-0.82%)
Apr 24, 2014 34.55 34.55 34.22 34.38 33,378 +0.03(+0.09%)
Apr 23, 2014 34.49 34.57 34.27 34.34 36,325 -0.12(-0.35%)
Apr 22, 2014 34.31 34.54 34.26 34.47 31,280 +0.11(+0.32%)
Apr 21, 2014 34.46 34.63 34.29 34.36 24,913 -0.19(-0.56%)
Apr 17, 2014 34.27 34.55 34.55 34.55 32,672 +0.20(+0.58%)
Apr 16, 2014 34.65 34.66 34.23 34.35 28,054 -0.03(-0.07%)
Apr 15, 2014 34.30 34.43 34.05 34.38 49,952 +0.07(+0.20%)
Apr 14, 2014 34.47 34.70 34.08 34.31 60,840 +0.11(+0.32%)
Apr 11, 2014 34.08 34.64 33.97 34.20 67,445 +0.05(+0.15%)
Apr 10, 2014 34.46 34.46 34.08 34.15 56,668 -0.43(-1.24%)
Apr 09, 2014 34.63 34.71 34.23 34.58 57,559 -0.04(-0.13%)
Apr 08, 2014 34.22 34.73 34.07 34.62 55,844 +0.33(+0.97%)
Apr 07, 2014 33.98 34.42 33.97 34.29 81,485 +0.17(+0.49%)
Apr 04, 2014 34.91 34.91 34.07 34.12 97,974 -0.64(-1.84%)
Apr 03, 2014 34.49 34.93 34.29 34.76 45,337 +0.16(+0.46%)
Apr 02, 2014 34.63 34.79 34.43 34.60 49,219 +0.06(+0.17%)
Apr 01, 2014 34.46 34.77 34.34 34.54 109,203 +0.10(+0.28%)
Mar 31, 2014 34.23 34.70 34.06 34.45 203,971 +0.24(+0.69%)
Mar 28, 2014 34.22 34.36 34.15 34.21 154,459 +0.03(+0.07%)
Mar 27, 2014 34.19 34.46 33.93 34.18 90,741 +0.03(+0.07%)
Mar 26, 2014 34.40 34.54 33.95 34.16 96,481 -0.12(-0.35%)
Mar 25, 2014 34.54 34.60 34.22 34.28 53,793 -0.03(-0.09%)
Mar 24, 2014 34.31 34.65 34.22 34.31 86,981 +0.09(+0.26%)
Mar 21, 2014 34.38 34.38 34.20 34.22 194,471 +0.00(+0.00%)
Mar 20, 2014 34.22 34.32 34.17 34.22 62,807 +0.00(+0.00%)
Mar 19, 2014 34.26 34.45 34.22 34.22 47,052 -0.13(-0.37%)
Mar 18, 2014 34.33 34.51 34.24 34.35 58,884 +0.01(+0.04%)
Mar 17, 2014 34.42 34.64 34.23 34.34 54,224 +0.03(+0.09%)
Mar 14, 2014 34.06 34.46 34.06 34.31 46,235 +0.08(+0.24%)
Mar 13, 2014 34.54 34.54 34.19 34.22 124,351 -0.20(-0.59%)
Mar 12, 2014 34.75 34.78 34.22 34.43 86,970 -0.34(-0.98%)
Mar 11, 2014 35.37 35.37 34.66 34.77 58,073 -0.60(-1.70%)
Mar 10, 2014 35.23 35.75 35.05 35.37 76,143 +0.03(+0.09%)
Mar 07, 2014 35.53 35.61 35.18 35.34 46,352 -0.10(-0.27%)
Mar 06, 2014 35.60 35.60 35.42 35.43 35,184 +0.03(+0.07%)
Mar 05, 2014 35.52 35.61 35.24 35.41 50,587 -0.24(-0.68%)
Mar 04, 2014 35.64 35.88 35.19 35.65 172,865 +0.45(+1.29%)
Mar 03, 2014 35.48 35.50 34.85 35.20 57,224 -0.52(-1.45%)
Feb 28, 2014 35.59 35.84 35.56 35.71 58,453 +0.22(+0.63%)
Feb 27, 2014 35.48 35.55 35.18 35.49 40,322 +0.02(+0.05%)
Feb 26, 2014 35.46 35.60 35.25 35.47 47,588 +0.06(+0.16%)
Feb 25, 2014 35.64 35.76 35.20 35.41 54,389 -0.13(-0.37%)
Feb 24, 2014 35.50 35.65 35.39 35.55 278,618 +0.16(+0.45%)
Feb 21, 2014 35.46 35.46 35.31 35.39 71,634 +0.11(+0.32%)
Feb 20, 2014 34.86 35.46 34.83 35.27 37,388 +0.40(+1.14%)
Feb 19, 2014 35.20 35.49 34.84 34.88 47,157 -0.46(-1.31%)
Feb 18, 2014 35.44 35.89 35.31 35.34 94,050 +0.04(+0.13%)
Feb 14, 2014 35.36 35.29 35.29 35.29 82,643 -0.04(-0.11%)
Feb 13, 2014 34.77 35.57 34.76 35.33 88,252 +0.49(+1.42%)
Feb 12, 2014 34.82 35.06 34.53 34.84 101,295 +0.06(+0.18%)
Feb 11, 2014 34.34 34.97 34.23 34.77 124,241 +0.51(+1.48%)
Feb 10, 2014 34.52 34.52 33.89 34.27 43,747 -0.11(-0.31%)
Feb 07, 2014 34.27 34.44 33.98 34.38 100,086 +0.29(+0.85%)
Feb 06, 2014 34.24 34.35 33.88 34.08 62,911 +0.04(+0.13%)
Feb 05, 2014 33.88 34.35 33.87 34.04 53,419 -0.08(-0.22%)
Feb 04, 2014 33.91 34.30 33.86 34.12 430,099 +0.30(+0.88%)
Feb 03, 2014 34.31 34.43 33.55 33.82 91,606 -0.40(-1.18%)
Jan 31, 2014 34.34 34.68 34.18 34.22 65,188 -0.78(-2.24%)
Jan 30, 2014 34.78 35.15 34.52 35.01 52,702 +0.67(+1.95%)
Jan 29, 2014 34.52 34.88 34.19 34.34 53,098 -0.43(-1.24%)
Jan 28, 2014 34.97 34.97 34.31 34.77 74,287 -0.01(-0.04%)
Jan 27, 2014 35.55 35.55 34.60 34.78 44,592 -0.15(-0.43%)
Jan 24, 2014 35.59 35.62 34.81 34.93 53,440 -0.71(-1.99%)
Jan 23, 2014 35.76 35.93 35.25 35.64 82,071 -0.28(-0.78%)
Jan 22, 2014 36.20 36.20 35.81 35.92 56,897 -0.14(-0.39%)
Jan 21, 2014 35.85 36.33 35.76 36.06 50,813 +0.49(+1.39%)
Jan 17, 2014 35.67 35.57 35.57 35.57 29,707 -0.09(-0.27%)
Jan 16, 2014 35.56 35.84 35.30 35.66 34,809 +0.10(+0.28%)
Jan 15, 2014 35.20 35.78 35.20 35.56 50,113 +0.36(+1.02%)
Jan 14, 2014 35.33 35.73 35.03 35.20 58,727 -0.09(-0.25%)
Jan 13, 2014 35.53 36.06 35.13 35.29 64,178 -0.03(-0.09%)
Jan 10, 2014 35.11 35.50 34.65 35.32 66,005 +0.24(+0.69%)
Jan 09, 2014 35.37 35.37 34.93 35.08 62,695 -0.07(-0.20%)
Jan 08, 2014 35.62 35.62 34.86 35.15 47,749 -0.56(-1.56%)
Jan 07, 2014 35.44 36.07 35.44 35.70 43,235 +0.35(+1.00%)
Jan 06, 2014 35.69 35.75 35.27 35.35 43,665 -0.09(-0.25%)
Jan 03, 2014 35.13 35.65 35.12 35.44 40,528 +0.34(+0.96%)
Jan 02, 2014 35.57 35.60 35.02 35.10 38,107 -0.53(-1.47%)
Dec 31, 2013 35.43 35.63 35.63 35.63 42,506 +0.27(+0.75%)
Dec 30, 2013 35.83 35.84 34.95 35.36 37,350 -0.46(-1.27%)
Dec 27, 2013 35.90 35.95 35.57 35.82 24,184 +0.08(+0.21%)
Dec 26, 2013 35.93 35.93 35.67 35.74 18,006 -0.20(-0.56%)
Dec 24, 2013 35.72 36.01 35.69 35.95 14,890 +0.37(+1.05%)
Dec 23, 2013 35.62 35.62 35.05 35.57 50,741 +0.01(+0.02%)
Dec 20, 2013 34.04 35.59 33.80 35.57 202,054 +1.69(+4.99%)
Dec 19, 2013 34.03 34.35 33.73 33.88 25,597 -0.29(-0.85%)
Dec 18, 2013 33.83 34.49 33.67 34.17 60,419 +0.49(+1.45%)
Dec 17, 2013 34.02 34.17 33.31 33.68 43,300 -0.40(-1.17%)
Dec 16, 2013 34.38 34.49 33.91 34.08 37,898 -0.05(-0.15%)
Dec 13, 2013 33.91 34.36 33.60 34.13 33,886 +0.37(+1.11%)
Dec 12, 2013 33.91 34.35 33.63 33.76 37,843 -0.04(-0.11%)
Dec 11, 2013 34.40 34.52 33.54 33.79 53,656 -0.61(-1.77%)
Dec 10, 2013 35.07 35.16 34.22 34.40 36,394 -0.65(-1.84%)
Dec 09, 2013 35.21 35.52 34.89 35.05 39,852 -0.18(-0.50%)
Dec 06, 2013 35.12 35.37 34.44 35.22 0 +0.34(+0.98%)
Dec 05, 2013 34.80 35.06 34.51 34.88 0 +0.12(+0.35%)
Dec 04, 2013 35.13 35.43 34.59 34.76 0 -0.39(-1.12%)
Dec 03, 2013 35.12 35.32 34.89 35.15 0 -0.11(-0.31%)
Dec 02, 2013 35.57 35.57 35.00 35.26 0 -0.27(-0.77%)
Nov 29, 2013 35.84 36.01 35.43 35.53 0 -0.08(-0.21%)
Nov 27, 2013 35.55 35.67 35.43 35.61 0 +0.06(+0.16%)
Nov 26, 2013 35.45 35.65 35.38 35.55 0 +0.04(+0.12%)
Nov 25, 2013 35.53 35.69 35.38 35.51 26,313 -0.01(-0.04%)
Nov 22, 2013 35.69 35.70 35.42 35.52 0 -0.07(-0.19%)
Nov 21, 2013 35.43 35.88 35.07 35.59 43,890 +0.40(+1.14%)
Nov 20, 2013 35.31 35.52 35.08 35.19 0 +0.11(+0.30%)
Nov 19, 2013 35.07 35.47 34.98 35.08 34,103 +0.04(+0.11%)
Nov 18, 2013 35.05 35.20 34.54 35.05 0 +0.14(+0.41%)
Nov 15, 2013 34.51 34.97 34.28 34.90 0 +0.34(+1.00%)
Nov 14, 2013 34.63 34.72 33.97 34.56 0 +0.22(+0.64%)
Nov 12, 2013 34.07 34.68 33.78 34.34 0 +0.27(+0.79%)
Nov 11, 2013 34.22 34.76 34.04 34.07 0 -0.38(-1.09%)
Nov 08, 2013 33.51 34.81 33.51 34.44 0 +0.93(+2.78%)
Nov 07, 2013 34.34 34.63 33.34 33.51 42,658 -0.76(-2.21%)
Nov 06, 2013 34.61 34.81 34.27 34.27 32,948 -0.05(-0.15%)
Nov 05, 2013 34.54 34.54 33.54 34.32 0 +0.83(+2.47%)
Nov 04, 2013 33.61 34.22 33.47 33.49 80,304 -0.04(-0.13%)
Nov 01, 2013 34.16 34.49 33.24 33.54 0 -0.71(-2.07%)
Oct 31, 2013 35.04 35.04 34.23 34.24 0 -0.68(-1.94%)
Oct 30, 2013 35.72 35.75 34.79 34.92 29,336 -0.68(-1.92%)
Oct 29, 2013 35.87 35.87 35.31 35.60 0 -0.05(-0.14%)
Oct 28, 2013 34.94 35.70 34.94 35.65 0 +0.47(+1.33%)
Oct 25, 2013 35.30 35.35 34.78 35.18 0 -0.02(-0.05%)
Oct 24, 2013 34.74 35.37 34.53 35.20 15,976 +0.43(+1.25%)
Oct 23, 2013 35.53 35.90 34.59 34.77 0 -0.84(-2.36%)
Oct 22, 2013 35.51 35.82 35.50 35.61 29,077 +0.34(+0.98%)
Oct 21, 2013 35.35 36.09 35.05 35.26 38,838 +0.06(+0.18%)
Oct 18, 2013 35.24 35.33 34.85 35.20 55,713 +0.35(+1.01%)
Oct 17, 2013 34.43 34.98 34.43 34.85 49,807 +0.37(+1.07%)
Oct 16, 2013 34.54 35.01 34.44 34.48 27,314 +0.26(+0.75%)
Oct 15, 2013 34.24 34.96 33.94 34.23 40,748 +0.08(+0.22%)
Oct 14, 2013 33.82 34.44 33.58 34.15 34,624 +0.28(+0.81%)
Oct 11, 2013 33.42 33.87 33.42 33.87 0 +0.45(+1.35%)
Oct 10, 2013 32.78 33.57 32.78 33.42 19,822 +1.13(+3.49%)
Oct 09, 2013 32.50 32.81 32.15 32.30 34,141 +0.03(+0.10%)
Oct 08, 2013 32.76 33.08 32.18 32.27 33,641 -0.50(-1.53%)
Oct 07, 2013 32.90 33.19 32.74 32.77 0 -0.33(-0.98%)
Oct 04, 2013 32.24 33.15 32.09 33.09 0 +0.78(+2.42%)
Oct 03, 2013 32.85 32.85 32.13 32.31 0 -0.49(-1.51%)
Oct 02, 2013 33.33 33.59 32.77 32.80 36,880 -0.66(-1.98%)
Oct 01, 2013 33.22 33.62 33.06 33.47 30,411 +0.30(+0.91%)
Sep 30, 2013 32.65 33.20 32.27 33.17 0 +0.31(+0.93%)
Sep 27, 2013 32.97 33.54 32.62 32.86 0 -0.37(-1.11%)
Sep 26, 2013 33.22 33.55 32.88 33.23 33,301 +0.18(+0.53%)
Sep 25, 2013 33.61 33.61 32.94 33.05 24,468 -0.66(-1.95%)
Sep 24, 2013 33.55 33.98 33.36 33.71 36,542 +0.09(+0.28%)
Sep 23, 2013 33.48 33.81 33.37 33.62 29,016 +0.06(+0.19%)
Sep 20, 2013 32.85 33.79 32.85 33.56 0 +0.69(+2.10%)
Sep 19, 2013 33.04 33.19 32.27 32.87 0 -0.18(-0.53%)
Sep 18, 2013 32.45 33.08 32.09 33.04 0 +0.64(+1.97%)
Sep 17, 2013 32.17 32.49 32.03 32.40 0 +0.18(+0.54%)
Sep 16, 2013 32.24 32.25 32.00 32.23 0 +0.12(+0.37%)
Sep 13, 2013 32.02 32.30 31.70 32.11 0 +0.26(+0.81%)
Sep 12, 2013 32.12 32.51 31.80 31.85 0 -0.14(-0.43%)
Sep 11, 2013 32.08 32.25 31.81 31.99 0 -0.09(-0.29%)
Sep 10, 2013 31.69 32.21 31.37 32.08 29,143 +0.50(+1.59%)
Sep 09, 2013 31.35 31.81 31.05 31.58 0 +0.34(+1.10%)
Sep 06, 2013 31.55 31.59 30.72 31.24 0 -0.09(-0.30%)
Sep 05, 2013 31.48 31.54 31.26 31.33 0 -0.03(-0.08%)
Sep 04, 2013 31.36 31.59 31.13 31.36 0 +0.05(+0.16%)
Sep 03, 2013 31.78 32.02 30.94 31.31 0 -0.09(-0.28%)
Aug 30, 2013 31.84 31.98 31.25 31.40 0 -0.51(-1.59%)
Aug 29, 2013 31.61 32.32 31.61 31.90 19,813 +0.33(+1.05%)
Aug 28, 2013 31.61 31.92 31.49 31.57 0 +0.06(+0.18%)
Aug 27, 2013 31.92 32.47 31.47 31.51 35,925 -0.77(-2.38%)
Aug 26, 2013 31.90 32.33 31.40 32.28 0 +0.57(+1.80%)
Aug 23, 2013 31.95 32.13 31.62 31.71 0 -0.25(-0.79%)
Aug 22, 2013 31.65 32.80 31.65 31.97 24,470 +0.33(+1.04%)
Aug 21, 2013 32.09 32.09 31.56 31.64 0 -0.45(-1.39%)
Aug 20, 2013 31.48 32.24 31.26 32.08 39,089 +0.54(+1.73%)
Aug 19, 2013 31.92 31.96 31.45 31.54 21,553 -0.43(-1.35%)
Aug 16, 2013 31.63 32.14 31.63 31.97 0 +0.21(+0.66%)
Aug 15, 2013 32.34 32.34 31.48 31.76 48,005 -0.93(-2.86%)
Aug 14, 2013 33.02 33.11 32.67 32.70 44,507 -0.23(-0.70%)
Aug 13, 2013 33.27 33.28 32.81 32.93 32,083 -0.22(-0.65%)
Aug 12, 2013 33.06 33.34 32.97 33.14 37,825 -0.06(-0.19%)
Aug 09, 2013 33.27 33.43 32.99 33.20 24,985 -0.21(-0.63%)
Aug 08, 2013 33.47 33.54 33.26 33.41 52,669 +0.22(+0.65%)
Aug 07, 2013 33.15 33.56 33.14 33.20 23,143 -0.04(-0.11%)
Aug 06, 2013 33.62 33.62 32.97 33.24 20,885 -0.34(-1.01%)
Aug 05, 2013 33.37 33.67 33.37 33.58 38,471 +0.25(+0.76%)
Aug 02, 2013 33.22 33.63 32.91 33.32 35,659 -0.23(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.