Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0239 0.0245 0.0180 0.0245 1,832,812 +0.00(+17.22%)
Jul 30, 2018 0.0245 0.0245 0.0185 0.0209 4,011,753 -0.00(-15.04%)
Jul 27, 2018 0.0230 0.0297 0.0220 0.0246 1,624,500 +0.00(+4.68%)
Jul 26, 2018 0.0283 0.0300 0.0230 0.0235 3,388,189 -0.00(-11.32%)
Jul 25, 2018 0.0300 0.0300 0.0230 0.0265 949,572 -0.00(-11.67%)
Jul 24, 2018 0.0260 0.0300 0.0250 0.0300 1,491,688 +0.00(+16.28%)
Jul 23, 2018 0.0274 0.0284 0.0250 0.0258 1,595,105 -0.01(-18.10%)
Jul 20, 2018 0.0320 0.0335 0.0270 0.0315 1,028,191 -0.00(-1.56%)
Jul 19, 2018 0.0320 0.0350 0.0276 0.0320 1,234,637 +0.00(+0.60%)
Jul 18, 2018 0.0330 0.0330 0.0250 0.0318 2,678,575 -0.00(-3.61%)
Jul 17, 2018 0.0320 0.0390 0.0320 0.0330 2,307,087 +0.00(+3.13%)
Jul 16, 2018 0.0370 0.0370 0.0315 0.0320 2,140,206 -0.00(-13.51%)
Jul 13, 2018 0.0430 0.0440 0.0320 0.0370 2,807,469 -0.01(-15.53%)
Jul 12, 2018 0.0430 0.0475 0.0400 0.0438 617,037 -0.00(-7.79%)
Jul 11, 2018 0.0500 0.0504 0.0410 0.0475 1,409,249 -0.00(-2.06%)
Jul 10, 2018 0.0500 0.0520 0.0429 0.0485 1,839,579 -0.00(-3.00%)
Jul 09, 2018 0.0430 0.0550 0.0430 0.0500 1,017,463 +0.01(+11.11%)
Jul 06, 2018 0.0450 0.0544 0.0426 0.0450 818,364 +0.00(+0.00%)
Jul 05, 2018 0.0565 0.0568 0.0440 0.0450 1,323,996 -0.01(-18.18%)
Jul 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jul 02, 2018 0.0550 0.0550 0.0461 0.0540 2,103,324 -0.00(-1.82%)
Jun 29, 2018 0.0500 0.0560 0.0500 0.0550 339,520 +0.00(+10.00%)
Jun 28, 2018 0.0583 0.0640 0.0420 0.0500 1,712,159 -0.01(-13.79%)
Jun 27, 2018 0.0550 0.0600 0.0520 0.0580 443,256 +0.00(+0.78%)
Jun 26, 2018 0.0600 0.0600 0.0550 0.0575 530,192 -0.00(-3.92%)
Jun 25, 2018 0.0679 0.0679 0.0565 0.0599 517,484 -0.00(-6.26%)
Jun 22, 2018 0.0640 0.0640 0.0572 0.0639 619,377 +0.00(+3.23%)
Jun 21, 2018 0.0604 0.0639 0.0550 0.0619 919,632 -0.00(-3.28%)
Jun 20, 2018 0.0636 0.0650 0.0610 0.0640 1,220,955 -0.00(-3.03%)
Jun 19, 2018 0.0732 0.0732 0.0620 0.0660 1,612,698 -0.01(-8.97%)
Jun 18, 2018 0.0650 0.0730 0.0620 0.0725 1,469,351 +0.01(+11.54%)
Jun 15, 2018 0.0675 0.0675 0.0650 723,269 -0.00(-3.77%)
Jun 14, 2018 0.0632 0.0695 0.0617 0.0675 520,281 +0.00(+2.19%)
Jun 13, 2018 0.0665 0.0679 0.0620 0.0661 381,700 -0.00(-5.57%)
Jun 12, 2018 0.0740 0.0740 0.0600 0.0700 337,580 -0.00(-3.58%)
Jun 11, 2018 0.0760 0.0760 0.0680 0.0726 296,184 +0.00(+5.22%)
Jun 08, 2018 0.0581 0.0780 0.0581 0.0690 301,767 -0.00(-1.43%)
Jun 07, 2018 0.0400 0.0700 0.0400 0.0700 1,457,229 +0.01(+20.69%)
Jun 06, 2018 0.0640 0.0640 0.0580 0.0580 303,760 -0.00(-3.49%)
Jun 05, 2018 0.0630 0.0630 0.0601 0.0601 303,620 -0.00(-4.30%)
Jun 04, 2018 0.0665 0.0665 0.0601 0.0628 165,148 -0.00(-4.41%)
Jun 01, 2018 0.0705 0.0705 0.0625 0.0657 370,512 +0.00(+5.97%)
May 31, 2018 0.0689 0.0689 0.0620 0.0620 161,000 -0.00(-4.62%)
May 30, 2018 0.0720 0.0720 0.0621 0.0650 587,652 -0.00(-1.96%)
May 29, 2018 0.0646 0.0725 0.0625 0.0663 406,945 +0.00(+3.43%)
May 25, 2018 0.0641 0.0641 0.0641 0 +0.00(+0.71%)
May 24, 2018 0.0659 0.0695 0.0620 0.0636 211,871 -0.00(-5.70%)
May 23, 2018 0.0650 0.0730 0.0630 0.0675 376,507 -0.00(-2.17%)
May 22, 2018 0.0700 0.0700 0.0615 0.0690 423,876 -0.00(-1.43%)
May 21, 2018 0.0720 0.0730 0.0632 0.0700 207,670 -0.00(-1.41%)
May 18, 2018 0.0650 0.0713 0.0631 0.0710 414,006 +0.00(+5.97%)
May 17, 2018 0.0690 0.0690 0.0636 0.0670 225,138 -0.00(-2.90%)
May 16, 2018 0.0650 0.0700 0.0630 0.0690 210,464 +0.00(+2.22%)
May 15, 2018 0.0640 0.0680 0.0640 0.0675 231,817 -0.00(-0.74%)
May 14, 2018 0.0645 0.0699 0.0640 0.0680 314,438 -0.00(-1.45%)
May 11, 2018 0.0700 0.0700 0.0645 0.0690 334,556 -0.00(-3.58%)
May 10, 2018 0.0730 0.0749 0.0660 0.0716 148,052 -0.00(-1.91%)
May 09, 2018 0.0798 0.0798 0.0701 0.0730 614,851 -0.00(-2.47%)
May 08, 2018 0.0710 0.0776 0.0640 0.0748 371,494 +0.00(+5.35%)
May 07, 2018 0.0799 0.0799 0.0710 0.0710 330,024 -0.01(-11.14%)
May 04, 2018 0.0849 0.0850 0.0692 0.0799 920,121 -0.01(-9.10%)
May 03, 2018 0.0900 0.0900 0.0800 0.0879 324,179 -0.00(-2.22%)
May 02, 2018 0.0810 0.0900 0.0800 0.0899 691,708 +0.01(+9.63%)
May 01, 2018 0.0800 0.0830 0.0785 0.0820 224,473 +0.00(+4.53%)
Apr 30, 2018 0.0695 0.0820 0.0695 0.0785 948,809 +0.01(+15.37%)
Apr 27, 2018 0.0674 0.0720 0.0630 0.0680 445,018 +0.00(+0.89%)
Apr 26, 2018 0.0612 0.0675 0.0600 0.0674 381,671 +0.01(+10.13%)
Apr 25, 2018 0.0630 0.0660 0.0610 0.0612 326,133 -0.00(-4.38%)
Apr 24, 2018 0.0620 0.0660 0.0610 0.0640 516,765 +0.00(+0.16%)
Apr 23, 2018 0.0610 0.0639 0.0610 0.0639 290,221 +0.00(+2.32%)
Apr 20, 2018 0.0629 0.0674 0.0610 0.0624 969,164 +0.00(+1.88%)
Apr 19, 2018 0.0675 0.0675 0.0611 0.0613 856,292 -0.00(-5.69%)
Apr 18, 2018 0.0664 0.0674 0.0625 0.0650 208,128 -0.00(-2.99%)
Apr 17, 2018 0.0655 0.0699 0.0600 0.0670 788,228 +0.00(+5.85%)
Apr 16, 2018 0.0610 0.0650 0.0600 0.0633 414,839 +0.00(+2.10%)
Apr 13, 2018 0.0625 0.0635 0.0600 0.0620 856,246 -0.00(-4.62%)
Apr 12, 2018 0.0635 0.0670 0.0565 0.0650 537,680 +0.01(+8.33%)
Apr 11, 2018 0.0715 0.0800 0.0530 0.0600 2,625,704 -0.01(-19.73%)
Apr 10, 2018 0.0770 0.0830 0.0715 0.0747 1,106,034 -0.01(-6.56%)
Apr 09, 2018 0.0900 0.0900 0.0760 0.0800 2,003,645 -0.01(-9.09%)
Apr 06, 2018 0.0915 0.0920 0.0830 0.0880 384,875 +0.00(+2.33%)
Apr 05, 2018 0.0800 0.0970 0.0800 0.0860 539,740 +0.01(+7.50%)
Apr 04, 2018 0.0920 0.0920 0.0800 0.0800 983,348 -0.01(-13.04%)
Apr 03, 2018 0.0950 0.0950 0.0800 0.0920 1,423,943 +0.00(+2.22%)
Apr 02, 2018 0.1000 0.1000 0.0900 0.0900 1,074,284 -0.01(-5.26%)
Mar 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 28, 2018 0.0972 0.0972 0.0900 0.0900 500,086 -0.00(-0.55%)
Mar 27, 2018 0.0930 0.0975 0.0905 0.0905 492,064 -0.00(-2.69%)
Mar 26, 2018 0.0978 0.0978 0.0903 0.0930 320,338 -0.00(-4.12%)
Mar 23, 2018 0.0950 0.0970 0.0900 0.0970 432,650 +0.00(+2.11%)
Mar 22, 2018 0.0940 0.1000 0.0911 0.0950 632,627 +0.00(+1.17%)
Mar 21, 2018 0.0910 0.0950 0.0910 0.0939 349,494 +0.00(+1.24%)
Mar 20, 2018 0.1000 0.1000 0.0910 0.0927 825,518 -0.00(-3.39%)
Mar 19, 2018 0.1000 0.1010 0.0900 0.0960 1,420,275 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1021 0.0910 0.0960 546,985 -0.00(-4.00%)
Mar 15, 2018 0.1276 0.1276 0.0928 0.1000 1,493,452 -0.02(-17.36%)
Mar 14, 2018 0.0970 0.1500 0.0960 0.1210 3,278,828 +0.03(+34.44%)
Mar 13, 2018 0.0910 0.0975 0.0890 0.0900 610,762 -0.01(-7.41%)
Mar 12, 2018 0.0972 0.0870 0.0972 583,281 +0.01(+6.81%)
Mar 09, 2018 0.0970 0.0974 0.0900 0.0910 323,108 +0.00(+1.11%)
Mar 08, 2018 0.0975 0.0975 0.0900 0.0900 792,197 +0.00(+0.00%)
Mar 07, 2018 0.0960 0.0999 0.0890 0.0900 1,496,332 -0.00(-4.26%)
Mar 06, 2018 0.1040 0.1080 0.0890 0.0940 2,476,005 -0.01(-10.22%)
Mar 05, 2018 0.1098 0.1098 0.0950 0.1047 749,294 +0.01(+5.76%)
Mar 02, 2018 0.1150 0.1150 0.0910 0.0990 914,998 -0.01(-5.71%)
Mar 01, 2018 0.1001 0.1130 0.1000 0.1050 390,083 +0.00(+0.00%)
Feb 28, 2018 0.1179 0.1179 0.1020 0.1050 553,053 +0.00(+0.00%)
Feb 27, 2018 0.1200 0.1200 0.1050 0.1050 2,412,414 -0.01(-12.50%)
Feb 26, 2018 0.1282 0.1283 0.1150 0.1200 443,788 -0.00(-0.41%)
Feb 23, 2018 0.1200 0.1286 0.1200 0.1205 299,636 -0.00(-0.41%)
Feb 22, 2018 0.1250 0.1261 0.1190 0.1210 233,460 -0.00(-3.20%)
Feb 21, 2018 0.1250 0.1250 0.1200 0.1250 251,685 +0.00(+1.21%)
Feb 20, 2018 0.1250 0.1349 0.1200 0.1235 349,147 +0.00(+2.92%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 15, 2018 0.1300 0.1300 0.1250 0.1250 247,148 -0.00(-2.34%)
Feb 14, 2018 0.1310 0.1350 0.1280 0.1280 273,297 -0.00(-2.29%)
Feb 13, 2018 0.1300 0.1339 0.1235 0.1310 99,712 -0.00(-0.76%)
Feb 12, 2018 0.1400 0.1450 0.1300 0.1320 314,581 -0.01(-5.71%)
Feb 09, 2018 0.1300 0.1500 0.1240 0.1400 234,794 +0.01(+11.11%)
Feb 08, 2018 0.1380 0.1400 0.1250 0.1260 199,090 -0.01(-10.00%)
Feb 07, 2018 0.1400 0.1435 0.1400 0.1400 143,851 +0.00(+1.45%)
Feb 06, 2018 0.1298 0.1400 0.1295 0.1380 188,791 +0.00(+0.00%)
Feb 05, 2018 0.1450 0.1500 0.1295 0.1380 129,346 -0.01(-4.83%)
Feb 02, 2018 0.1400 0.1508 0.1378 0.1450 191,203 -0.01(-3.33%)
Feb 01, 2018 0.1400 0.1510 0.1240 0.1500 366,802 +0.01(+7.14%)
Jan 31, 2018 0.1500 0.1550 0.1400 0.1400 300,072 -0.00(-3.45%)
Jan 30, 2018 0.1560 0.1390 0.1450 392,021 +0.00(+3.57%)
Jan 29, 2018 0.1550 0.1575 0.1400 0.1400 516,736 -0.01(-9.68%)
Jan 26, 2018 0.1500 0.1600 0.1220 0.1550 927,336 +0.01(+3.33%)
Jan 25, 2018 0.1700 0.1740 0.1500 0.1500 618,340 -0.02(-14.29%)
Jan 24, 2018 0.1800 0.1800 0.1600 0.1750 138,692 +0.00(+2.94%)
Jan 23, 2018 0.1700 0.1800 0.1650 0.1700 187,215 +0.01(+3.03%)
Jan 22, 2018 0.1650 0.1748 0.1600 0.1650 268,870 +0.01(+6.45%)
Jan 19, 2018 0.1680 0.1800 0.1500 0.1550 278,805 -0.01(-6.06%)
Jan 18, 2018 0.1800 0.1900 0.1500 0.1650 941,648 -0.02(-10.81%)
Jan 17, 2018 0.2000 0.2130 0.1800 0.1850 358,033 -0.02(-11.90%)
Jan 16, 2018 0.2000 0.2129 0.1990 0.2100 95,112 +0.00(+0.00%)
Jan 12, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 11, 2018 0.2000 0.2130 0.2000 0.2050 338,674 -0.01(-2.38%)
Jan 10, 2018 0.1950 0.2100 0.1950 0.2100 240,332 +0.00(+0.96%)
Jan 09, 2018 0.2200 0.2200 0.1800 0.2080 436,622 -0.01(-5.45%)
Jan 08, 2018 0.1900 0.2425 0.1875 0.2200 542,985 +0.04(+19.24%)
Jan 05, 2018 0.2300 0.2400 0.1802 0.1845 984,205 -0.03(-14.31%)
Jan 04, 2018 0.2100 0.2425 0.2001 0.2153 700,112 -0.02(-8.38%)
Jan 03, 2018 0.1700 0.2500 0.1669 0.2350 1,422,337 +0.07(+40.80%)
Jan 02, 2018 0.1400 0.1989 0.1366 0.1669 634,965 +0.03(+19.21%)
Dec 29, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.78%)
Dec 28, 2017 0.1299 0.1101 0.1299 555,020 +0.02(+17.98%)
Dec 27, 2017 0.1101 0.1200 0.1100 0.1101 145,442 -0.00(-0.90%)
Dec 26, 2017 0.1200 0.1380 0.1087 0.1111 961,236 -0.01(-7.42%)
Dec 22, 2017 0.1300 0.1400 0.1200 0.1200 470,877 -0.01(-7.69%)
Dec 21, 2017 0.1150 0.1400 0.1150 0.1300 655,407 +0.01(+4.00%)
Dec 20, 2017 0.1300 0.1450 0.1200 0.1250 445,961 -0.01(-3.85%)
Dec 19, 2017 0.1200 0.1550 0.1050 0.1300 588,429 +0.01(+8.33%)
Dec 18, 2017 0.1190 0.1420 0.1030 0.1200 2,186,380 +0.00(+0.00%)
Dec 15, 2017 0.1600 0.1610 0.1110 0.1200 1,548,945 -0.04(-23.81%)
Dec 14, 2017 0.1945 0.2000 0.1500 0.1575 681,014 -0.02(-12.50%)
Dec 13, 2017 0.1850 0.1950 0.1610 0.1800 979,319 +0.00(+0.00%)
Dec 12, 2017 0.2200 0.2800 0.1560 0.1800 1,786,125 -0.02(-9.43%)
Dec 11, 2017 0.5775 0.5800 0.1988 0.1988 3,795,778 -0.38(-65.73%)
Dec 08, 2017 0.4200 0.7700 0.4195 0.5800 1,815,284 +0.16(+38.10%)
Dec 07, 2017 0.3000 0.4400 0.2925 0.4200 734,703 +0.12(+40.00%)
Dec 06, 2017 0.1700 0.3000 0.1700 0.3000 557,460 +0.13(+76.47%)
Dec 05, 2017 0.1750 0.2000 0.1575 0.1700 246,457 +0.00(+1.19%)
Dec 04, 2017 0.1200 0.1700 0.1200 0.1680 420,499 +0.05(+40.00%)
Dec 01, 2017 0.1100 0.1200 0.1000 0.1200 122,290 +0.01(+9.09%)
Nov 30, 2017 0.1100 0.1100 0.1000 0.1100 136,872 +0.01(+4.76%)
Nov 29, 2017 0.1000 0.1100 0.1000 0.1050 56,909 +0.00(+5.00%)
Nov 28, 2017 0.0925 0.1000 0.0900 0.1000 323,552 +0.01(+11.11%)
Nov 27, 2017 0.0900 0.0980 0.0900 0.0900 147,145 +0.00(+0.00%)
Nov 24, 2017 0.0901 0.0980 0.0900 0.0900 117,056 -0.00(-0.11%)
Nov 22, 2017 0.1025 0.1100 0.0900 0.0901 806,902 -0.00(-5.16%)
Nov 21, 2017 0.0900 0.1100 0.0900 0.0950 364,796 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.0950 0.0900 0.0950 168,848 +0.00(+4.11%)
Nov 17, 2017 0.0930 0.0950 0.0900 0.0912 184,882 +0.00(+1.39%)
Nov 16, 2017 0.0950 0.0950 0.0900 0.0900 101,088 -0.01(-5.26%)
Nov 15, 2017 0.0903 0.0950 0.0900 0.0950 178,883 +0.00(+5.20%)
Nov 14, 2017 0.0926 0.0989 0.0903 0.0903 82,149 -0.01(-6.86%)
Nov 13, 2017 0.0999 0.1100 0.0900 0.0969 337,814 +0.00(+4.25%)
Nov 10, 2017 0.1200 0.1200 0.0900 0.0930 401,044 -0.01(-7.00%)
Nov 09, 2017 0.0900 0.1200 0.0900 0.1000 319,237 +0.01(+8.70%)
Nov 08, 2017 0.0950 0.0950 0.0900 0.0920 84,824 +0.00(+1.10%)
Nov 07, 2017 0.1000 0.1000 0.0901 0.0910 111,697 +0.00(+1.11%)
Nov 06, 2017 0.1000 0.1050 0.0900 0.0900 207,948 -0.01(-7.83%)
Nov 03, 2017 0.1100 0.1250 0.0900 0.0977 525,826 -0.01(-11.31%)
Nov 02, 2017 0.1450 0.1450 0.1100 0.1101 341,957 -0.01(-8.25%)
Nov 01, 2017 0.1199 0.1430 0.1100 0.1200 201,146 +0.01(+9.09%)
Oct 31, 2017 0.1255 0.1450 0.1100 0.1100 162,717 -0.04(-26.67%)
Oct 30, 2017 0.1100 0.1520 0.1100 0.1500 90,576 +0.01(+9.13%)
Oct 27, 2017 0.1499 0.1600 0.1110 0.1374 422,708 +0.01(+5.73%)
Oct 26, 2017 0.1900 0.1900 0.1300 0.1300 148,777 +0.00(+2.36%)
Oct 25, 2017 0.1850 0.2000 0.1210 0.1270 249,638 -0.06(-33.16%)
Oct 24, 2017 0.2100 0.2100 0.1800 0.1900 78,873 +0.01(+5.56%)
Oct 23, 2017 0.1925 0.2200 0.1800 0.1800 19,113 -0.02(-7.69%)
Oct 20, 2017 0.2000 0.2075 0.1875 0.1950 145,139 +0.02(+8.33%)
Oct 19, 2017 0.2200 0.2200 0.1700 0.1800 109,489 -0.04(-16.28%)
Oct 18, 2017 0.2499 0.2499 0.2000 0.2150 476,853 -0.01(-2.62%)
Oct 17, 2017 0.2450 0.2500 0.2200 0.2208 259,279 -0.03(-11.69%)
Oct 16, 2017 0.2500 0.2600 0.2450 0.2500 68,872 +0.00(+0.00%)
Oct 13, 2017 0.2700 0.2807 0.2500 0.2500 80,513 -0.01(-3.85%)
Oct 12, 2017 0.2600 0.2700 0.2600 0.2600 106,261 +0.00(+0.00%)
Oct 11, 2017 0.2675 0.2750 0.2600 0.2600 85,076 -0.01(-1.89%)
Oct 10, 2017 0.2500 0.2900 0.2500 0.2650 91,075 +0.02(+6.00%)
Oct 09, 2017 0.3339 0.3339 0.2500 0.2500 382,815 -0.02(-7.41%)
Oct 06, 2017 0.2800 0.3150 0.2700 0.2700 235,296 -0.01(-3.61%)
Oct 05, 2017 0.2700 0.3390 0.2700 0.2801 157,631 +0.02(+7.73%)
Oct 04, 2017 0.2800 0.3475 0.2600 0.2600 345,455 -0.05(-16.93%)
Oct 03, 2017 0.3400 0.4500 0.2701 0.3130 267,043 +0.00(+0.94%)
Oct 02, 2017 0.3108 0.3399 0.3100 0.3101 37,417 -0.01(-4.56%)
Sep 29, 2017 0.3300 0.3400 0.3000 0.3249 49,424 +0.00(+1.53%)
Sep 28, 2017 0.3000 0.3400 0.3000 0.3200 154,737 +0.02(+6.67%)
Sep 27, 2017 0.2600 0.3000 0.2600 0.3000 96,134 +0.05(+22.45%)
Sep 26, 2017 0.3000 0.3078 0.2401 0.2450 112,189 -0.01(-2.02%)
Sep 25, 2017 0.3000 0.3390 0.2500 0.2500 226,372 -0.04(-13.78%)
Sep 22, 2017 0.2975 0.3200 0.2700 0.2900 62,436 -0.01(-4.13%)
Sep 21, 2017 0.2450 0.3400 0.2450 0.3025 37,652 +0.06(+23.47%)
Sep 20, 2017 0.2300 0.2700 0.2300 0.2450 109,095 +0.01(+6.52%)
Sep 19, 2017 0.2550 0.2750 0.2300 0.2300 78,226 -0.01(-4.17%)
Sep 18, 2017 0.2594 0.2900 0.2350 0.2400 30,727 -0.05(-16.67%)
Sep 15, 2017 0.2600 0.2929 0.2400 0.2880 53,517 +0.02(+8.68%)
Sep 14, 2017 0.2900 0.2900 0.2400 0.2650 54,340 -0.01(-1.85%)
Sep 13, 2017 0.2700 0.2929 0.2500 0.2700 43,996 +0.01(+3.85%)
Sep 12, 2017 0.2999 0.2999 0.2400 0.2600 95,359 -0.04(-14.19%)
Sep 11, 2017 0.3375 0.3375 0.2800 0.3030 73,479 -0.02(-6.05%)
Sep 08, 2017 0.3190 0.3800 0.2900 0.3225 104,566 -0.02(-5.15%)
Sep 07, 2017 0.3500 0.3500 0.3190 0.3400 24,204 +0.00(+1.48%)
Sep 06, 2017 0.3150 0.3498 0.3150 0.3351 34,208 -0.01(-3.30%)
Sep 05, 2017 0.3525 0.3900 0.3100 0.3465 28,990 -0.00(-1.00%)
Sep 01, 2017 0.3150 0.3500 0.3100 0.3500 27,970 +0.03(+11.11%)
Aug 31, 2017 0.3499 0.3499 0.3100 0.3150 82,976 -0.03(-8.68%)
Aug 30, 2017 0.3325 0.3998 0.3325 0.3449 58,836 -0.04(-11.46%)
Aug 29, 2017 0.3500 0.3990 0.3150 0.3896 55,908 +0.07(+23.68%)
Aug 28, 2017 0.4000 0.4000 0.3150 0.3150 35,716 -0.07(-17.75%)
Aug 25, 2017 0.4000 0.4500 0.3800 0.3830 118,630 -0.02(-4.25%)
Aug 24, 2017 0.4000 0.4400 0.4000 0.4000 26,756 +0.00(+0.00%)
Aug 23, 2017 0.4000 0.4500 0.4000 0.4000 22,142 -0.00(-0.02%)
Aug 22, 2017 0.4000 0.4700 0.4000 0.4001 29,437 +0.00(+0.02%)
Aug 21, 2017 0.4180 0.4199 0.4000 0.4000 14,162 -0.06(-13.90%)
Aug 18, 2017 0.4100 0.4750 0.4000 0.4646 32,485 +0.05(+13.32%)
Aug 17, 2017 0.4750 0.4750 0.4000 0.4100 35,480 -0.01(-1.20%)
Aug 16, 2017 0.4675 0.4675 0.4150 0.4150 270 -0.02(-5.25%)
Aug 15, 2017 0.3900 0.4380 0.3900 0.4380 33,663 +0.04(+9.50%)
Aug 14, 2017 0.3910 0.4400 0.3900 0.4000 32,018 -0.04(-9.09%)
Aug 11, 2017 0.4032 0.4400 0.3910 0.4400 23,233 +0.05(+12.53%)
Aug 10, 2017 0.4300 0.4300 0.3910 0.3910 46,263 -0.03(-6.90%)
Aug 09, 2017 0.4587 0.4587 0.4200 0.4200 17,311 -0.05(-9.68%)
Aug 08, 2017 0.4500 0.4650 0.4100 0.4650 33,734 -0.01(-1.90%)
Aug 07, 2017 0.5250 0.5250 0.4200 0.4740 77,771 -0.04(-7.06%)
Aug 04, 2017 0.6399 0.6500 0.5000 0.5100 70,664 +0.01(+2.00%)
Aug 03, 2017 0.5600 0.5800 0.5000 0.5000 40,859 -0.06(-10.71%)
Aug 02, 2017 0.5200 0.6500 0.4700 0.5600 75,524 +0.06(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.