Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4152 0.4228 0.4000 0.4080 126,775 +0.00(+0.74%)
Jul 29, 2021 0.4021 0.4290 0.3875 0.4050 131,694 -0.01(-2.74%)
Jul 28, 2021 0.4379 0.4379 0.4050 0.4164 126,005 +0.00(+0.22%)
Jul 27, 2021 0.4181 0.4250 0.4000 0.4155 271,078 +0.01(+1.59%)
Jul 26, 2021 0.4210 0.4313 0.4000 0.4090 660,916 -0.01(-2.85%)
Jul 23, 2021 0.4251 0.4302 0.4001 0.4210 438,452 -0.00(-0.05%)
Jul 22, 2021 0.4550 0.4550 0.4142 0.4212 63,194 -0.01(-2.55%)
Jul 21, 2021 0.4374 0.4374 0.4200 0.4322 175,766 -0.00(-0.30%)
Jul 20, 2021 0.4100 0.4400 0.4050 0.4335 484,584 +0.01(+3.31%)
Jul 19, 2021 0.4200 0.4655 0.3944 0.4196 275,921 -0.02(-4.72%)
Jul 16, 2021 0.4404 0.4531 0.4350 0.4404 67,393 -0.00(-0.47%)
Jul 15, 2021 0.4400 0.4563 0.4350 0.4425 216,296 -0.01(-3.02%)
Jul 14, 2021 0.4377 0.4600 0.4370 0.4563 301,084 -0.00(-0.37%)
Jul 13, 2021 0.5035 0.5035 0.4400 0.4580 363,640 -0.03(-6.34%)
Jul 12, 2021 0.4750 0.4903 0.4642 0.4890 220,401 -0.01(-2.20%)
Jul 09, 2021 0.4948 0.5145 0.4830 0.5000 185,061 +0.01(+1.05%)
Jul 08, 2021 0.5100 0.5313 0.4850 0.4948 255,526 -0.03(-4.94%)
Jul 07, 2021 0.5563 0.5563 0.5006 0.5205 208,081 -0.03(-5.02%)
Jul 06, 2021 0.5482 0.5543 0.5379 0.5480 159,270 +0.01(+1.48%)
Jul 02, 2021 0.5500 0.5700 0.5250 0.5400 596,354 +0.00(+0.00%)
Jul 01, 2021 0.5770 0.5770 0.5200 0.5400 141,970 -0.01(-1.69%)
Jun 30, 2021 0.4845 0.5493 0.4800 0.5493 451,554 +0.04(+8.04%)
Jun 29, 2021 0.5995 0.6000 0.4830 0.5084 1,057,919 -0.09(-14.55%)
Jun 28, 2021 0.6251 0.6424 0.5900 0.5950 345,506 -0.04(-5.56%)
Jun 25, 2021 0.6608 0.6608 0.6250 0.6300 122,317 +0.00(+0.27%)
Jun 24, 2021 0.6540 0.6540 0.6200 0.6283 238,526 +0.01(+0.85%)
Jun 23, 2021 0.6371 0.6400 0.6200 0.6230 68,156 -0.01(-2.12%)
Jun 22, 2021 0.6400 0.6470 0.6121 0.6365 153,191 +0.00(+0.71%)
Jun 21, 2021 0.6121 0.6468 0.5900 0.6320 211,344 -0.01(-1.77%)
Jun 18, 2021 0.6160 0.6750 0.6160 0.6434 232,390 -0.00(-0.16%)
Jun 17, 2021 0.6197 0.6466 0.6130 0.6444 480,850 +0.03(+4.53%)
Jun 16, 2021 0.6237 0.6331 0.6121 0.6165 251,510 -0.01(-1.28%)
Jun 15, 2021 0.6200 0.6245 0.5901 0.6245 282,580 +0.01(+1.96%)
Jun 14, 2021 0.6500 0.6500 0.5890 0.6125 606,832 +0.03(+5.60%)
Jun 11, 2021 0.6010 0.6220 0.5590 0.5800 527,902 -0.02(-2.60%)
Jun 10, 2021 0.5325 0.6000 0.4900 0.5955 1,207,243 +0.11(+21.51%)
Jun 09, 2021 0.4935 0.5200 0.4800 0.4901 300,690 -0.00(-0.65%)
Jun 08, 2021 0.4920 0.5179 0.4743 0.4933 143,202 -0.02(-4.08%)
Jun 07, 2021 0.5560 0.5560 0.5100 0.5143 373,506 +0.00(+0.12%)
Jun 04, 2021 0.4981 0.5365 0.4981 0.5137 140,511 -0.00(-0.06%)
Jun 03, 2021 0.5350 0.5548 0.4870 0.5140 359,809 -0.02(-3.47%)
Jun 02, 2021 0.5800 0.5800 0.4900 0.5325 405,960 +0.04(+7.08%)
Jun 01, 2021 0.4512 0.5141 0.4187 0.4973 661,232 +0.09(+21.09%)
May 28, 2021 0.3975 0.4494 0.3975 0.4107 242,163 -0.02(-4.49%)
May 27, 2021 0.4321 0.4787 0.4300 0.4300 212,515 -0.01(-2.49%)
May 26, 2021 0.4664 0.4700 0.4400 0.4410 186,106 -0.01(-2.24%)
May 25, 2021 0.4561 0.4895 0.4511 0.4511 222,973 -0.03(-6.99%)
May 24, 2021 0.4594 0.5189 0.4594 0.4850 116,955 +0.00(+0.50%)
May 21, 2021 0.5118 0.5118 0.4750 0.4826 76,421 +0.01(+2.46%)
May 20, 2021 0.4380 0.5021 0.4380 0.4710 119,514 +0.01(+2.17%)
May 19, 2021 0.4968 0.4968 0.4489 0.4610 205,554 -0.01(-1.81%)
May 18, 2021 0.4550 0.5370 0.4500 0.4695 694,499 +0.00(+0.97%)
May 17, 2021 0.4690 0.4830 0.4400 0.4650 98,578 +0.01(+1.84%)
May 14, 2021 0.4670 0.4670 0.4450 0.4566 65,903 -0.00(-0.65%)
May 13, 2021 0.4340 0.5100 0.4340 0.4596 160,447 -0.02(-3.24%)
May 12, 2021 0.4300 0.4980 0.4300 0.4750 227,763 +0.01(+1.32%)
May 11, 2021 0.4570 0.4749 0.4250 0.4688 409,070 -0.00(-0.26%)
May 10, 2021 0.4671 0.4769 0.4282 0.4700 549,398 -0.02(-3.33%)
May 07, 2021 0.5230 0.5230 0.4750 0.4862 492,639 -0.03(-5.04%)
May 06, 2021 0.5290 0.5290 0.5036 0.5120 288,123 -0.02(-3.21%)
May 05, 2021 0.5083 0.5300 0.5083 0.5290 140,037 +0.02(+4.75%)
May 04, 2021 0.4996 0.5240 0.4996 0.5050 256,343 -0.03(-4.75%)
May 03, 2021 0.5349 0.5390 0.5000 0.5302 183,561 +0.00(+0.04%)
Apr 30, 2021 0.5300 0.5300 0.4997 0.5300 341,500 +0.02(+3.27%)
Apr 29, 2021 0.5500 0.5500 0.5000 0.5132 295,193 +0.01(+2.15%)
Apr 28, 2021 0.5460 0.5536 0.5024 0.5024 190,173 -0.05(-9.25%)
Apr 27, 2021 0.5400 0.5695 0.5321 0.5536 145,105 +0.01(+2.03%)
Apr 26, 2021 0.5880 0.5880 0.5200 0.5426 401,276 -0.01(-2.32%)
Apr 23, 2021 0.6190 0.6190 0.5432 0.5555 250,400 -0.01(-2.54%)
Apr 22, 2021 0.5660 0.6001 0.5558 0.5700 140,164 +0.01(+1.79%)
Apr 21, 2021 0.5433 0.5722 0.5100 0.5600 226,046 +0.04(+8.46%)
Apr 20, 2021 0.5406 0.5500 0.4900 0.5163 534,678 -0.02(-3.50%)
Apr 19, 2021 0.5420 0.5934 0.5181 0.5350 500,275 -0.05(-8.95%)
Apr 16, 2021 0.6200 0.6200 0.5876 0.5876 272,500 -0.02(-3.67%)
Apr 15, 2021 0.6350 0.6350 0.5770 0.6100 222,018 +0.00(+0.48%)
Apr 14, 2021 0.6612 0.6699 0.5342 0.6071 2,167,348 -0.06(-9.55%)
Apr 13, 2021 0.6364 0.6900 0.6282 0.6712 231,114 +0.03(+5.39%)
Apr 12, 2021 0.6075 0.6942 0.5900 0.6369 580,150 +0.04(+6.31%)
Apr 09, 2021 0.6100 0.6610 0.5900 0.5991 284,800 -0.01(-1.79%)
Apr 08, 2021 0.6900 0.6900 0.6095 0.6100 338,689 -0.02(-2.40%)
Apr 07, 2021 0.6000 0.6435 0.6000 0.6250 168,729 -0.01(-0.79%)
Apr 06, 2021 0.6584 0.6650 0.6200 0.6300 220,788 -0.01(-1.55%)
Apr 05, 2021 0.6000 0.6670 0.6000 0.6399 452,394 +0.01(+0.82%)
Apr 01, 2021 0.7200 0.7200 0.6055 0.6347 1,663,600 -0.07(-10.10%)
Mar 31, 2021 0.7150 0.7220 0.6900 0.7060 434,882 -0.01(-1.94%)
Mar 30, 2021 0.7600 0.7794 0.6900 0.7200 609,461 -0.05(-6.19%)
Mar 29, 2021 0.7628 0.8620 0.7500 0.7675 330,819 -0.02(-2.15%)
Mar 26, 2021 0.8000 0.8248 0.7706 0.7844 210,400 -0.01(-1.07%)
Mar 25, 2021 0.7800 0.8050 0.7750 0.7929 240,689 -0.02(-1.88%)
Mar 24, 2021 0.8114 0.8392 0.7900 0.8081 245,960 -0.03(-3.71%)
Mar 23, 2021 0.8650 0.8800 0.8200 0.8392 280,583 -0.02(-2.42%)
Mar 22, 2021 0.8600 0.9050 0.8400 0.8600 249,619 -0.00(-0.06%)
Mar 19, 2021 0.8869 0.8997 0.8200 0.8605 176,300 -0.02(-2.59%)
Mar 18, 2021 0.8974 0.9300 0.8400 0.8834 288,607 -0.03(-2.92%)
Mar 17, 2021 0.8950 0.9100 0.8401 0.9100 260,213 +0.06(+7.06%)
Mar 16, 2021 0.8760 0.9076 0.8450 0.8500 157,526 -0.02(-1.85%)
Mar 15, 2021 0.8400 0.8776 0.8100 0.8660 355,455 +0.04(+4.60%)
Mar 12, 2021 0.8159 0.8500 0.8000 0.8279 129,000 +0.01(+1.07%)
Mar 11, 2021 0.8000 0.8418 0.7850 0.8191 271,570 +0.03(+3.16%)
Mar 10, 2021 0.8000 0.8000 0.7656 0.7940 210,087 -0.01(-0.71%)
Mar 09, 2021 0.7900 0.8339 0.7295 0.7997 230,638 +0.02(+1.91%)
Mar 08, 2021 0.7465 0.8172 0.7290 0.7847 384,485 +0.02(+2.04%)
Mar 05, 2021 0.8000 0.8000 0.7231 0.7690 766,600 -0.03(-3.88%)
Mar 04, 2021 0.8500 0.8506 0.7500 0.8000 910,129 -0.05(-6.00%)
Mar 03, 2021 0.8741 0.9110 0.8253 0.8511 434,120 -0.03(-3.77%)
Mar 02, 2021 0.9153 0.9250 0.8700 0.8844 200,477 -0.01(-0.74%)
Mar 01, 2021 0.9076 0.9340 0.8550 0.8910 596,453 +0.02(+1.82%)
Feb 26, 2021 0.9086 0.9253 0.8200 0.8751 879,300 -0.04(-4.88%)
Feb 25, 2021 0.9156 0.9542 0.9000 0.9200 359,256 -0.02(-2.34%)
Feb 24, 2021 0.8823 0.9684 0.8700 0.9420 673,792 +0.06(+6.77%)
Feb 23, 2021 0.9001 0.9200 0.8500 0.8823 885,976 -0.03(-3.50%)
Feb 22, 2021 0.9800 0.9808 0.9000 0.9143 1,028,755 -0.05(-4.83%)
Feb 19, 2021 0.9790 0.9900 0.9000 0.9607 794,000 -0.02(-2.47%)
Feb 18, 2021 1.050 1.100 0.9543 0.9850 1,033,153 -0.09(-7.94%)
Feb 17, 2021 1.084 1.110 1.050 1.070 876,574 -0.03(-2.73%)
Feb 16, 2021 1.098 1.150 1.050 1.100 1,749,473 +0.01(+1.18%)
Feb 12, 2021 1.090 1.090 0.9800 1.087 1,221,900 -0.00(-0.26%)
Feb 11, 2021 1.120 1.180 1.034 1.090 1,601,404 -0.01(-0.91%)
Feb 10, 2021 1.020 1.220 0.9963 1.100 3,355,921 +0.10(+10.46%)
Feb 09, 2021 1.000 1.040 0.9585 0.9958 1,384,043 +0.00(+0.14%)
Feb 08, 2021 0.9000 1.010 0.8938 0.9944 1,150,116 +0.09(+10.07%)
Feb 05, 2021 0.9420 0.9420 0.8543 0.9034 748,500 +0.00(+0.44%)
Feb 04, 2021 0.9480 0.9480 0.8767 0.8994 543,384 -0.00(-0.07%)
Feb 03, 2021 0.8811 0.9200 0.8700 0.9000 362,217 +0.00(+0.00%)
Feb 02, 2021 0.8151 0.9200 0.8085 0.9000 513,108 +0.08(+9.49%)
Feb 01, 2021 0.7900 0.8300 0.7700 0.8220 468,911 +0.03(+4.18%)
Jan 29, 2021 0.8195 0.8195 0.7737 0.7890 313,400 -0.01(-1.38%)
Jan 28, 2021 0.7598 0.8122 0.7145 0.8000 518,500 +0.02(+1.98%)
Jan 27, 2021 0.8371 0.8371 0.7600 0.7845 408,510 -0.05(-5.62%)
Jan 26, 2021 0.8675 0.8675 0.8196 0.8312 488,514 +0.01(+1.16%)
Jan 25, 2021 0.8100 0.8580 0.7201 0.8217 914,152 +0.01(+1.85%)
Jan 22, 2021 0.8570 0.8570 0.7400 0.8068 1,142,900 -0.03(-3.37%)
Jan 21, 2021 0.8700 0.9026 0.8000 0.8349 1,162,109 -0.06(-6.28%)
Jan 20, 2021 0.9199 0.9244 0.8409 0.8908 919,940 -0.03(-3.14%)
Jan 19, 2021 1.050 1.050 0.8990 0.9197 1,106,073 -0.07(-7.10%)
Jan 15, 2021 1.010 1.090 0.9700 0.9900 1,077,900 -0.02(-1.51%)
Jan 14, 2021 0.9910 1.070 0.9350 1.005 1,573,173 +0.08(+8.18%)
Jan 13, 2021 0.9530 0.9648 0.8997 0.9292 1,484,919 +0.03(+3.45%)
Jan 12, 2021 0.8571 0.9000 0.8178 0.8982 1,193,137 +0.08(+9.68%)
Jan 11, 2021 0.7610 0.8189 0.7610 0.8189 774,514 +0.05(+6.93%)
Jan 08, 2021 0.7445 0.7736 0.7200 0.7658 716,600 +0.03(+3.68%)
Jan 07, 2021 0.7350 0.7410 0.7148 0.7386 410,095 +0.02(+2.51%)
Jan 06, 2021 0.7350 0.7350 0.7100 0.7205 666,768 +0.01(+1.19%)
Jan 05, 2021 0.7087 0.7250 0.6900 0.7120 517,179 +0.02(+3.62%)
Jan 04, 2021 0.7250 0.7329 0.6650 0.6871 875,167 -0.02(-2.68%)
Dec 31, 2020 0.7060 0.7060 0.7060 765,025 +0.01(+1.42%)
Dec 30, 2020 0.7250 0.7250 0.6900 0.6961 765,025 +0.01(+0.88%)
Dec 29, 2020 0.6938 0.7100 0.6600 0.6900 190,243 -0.02(-2.13%)
Dec 28, 2020 0.6500 0.7301 0.6500 0.7050 336,910 +0.05(+8.46%)
Dec 24, 2020 0.6230 0.6565 0.6230 0.6500 38,300 +0.00(+0.00%)
Dec 23, 2020 0.6417 0.6700 0.6305 0.6500 329,279 +0.01(+2.09%)
Dec 22, 2020 0.6490 0.6490 0.5845 0.6367 191,109 +0.01(+1.95%)
Dec 21, 2020 0.6200 0.6355 0.6063 0.6245 189,985 -0.00(-0.10%)
Dec 18, 2020 0.6537 0.6537 0.6250 0.6251 156,200 -0.03(-4.71%)
Dec 17, 2020 0.6000 0.6619 0.6000 0.6560 81,233 +0.01(+1.20%)
Dec 16, 2020 0.7000 0.7000 0.6200 0.6482 191,033 -0.02(-3.25%)
Dec 15, 2020 0.6613 0.7000 0.6425 0.6700 116,711 +0.01(+1.55%)
Dec 14, 2020 0.6350 0.6598 0.6300 0.6598 176,827 +0.02(+3.09%)
Dec 11, 2020 0.6650 0.6650 0.6300 0.6400 97,700 -0.01(-1.36%)
Dec 10, 2020 0.6480 0.6610 0.6337 0.6488 77,850 +0.00(+0.05%)
Dec 09, 2020 0.6600 0.6600 0.6245 0.6485 312,693 +0.02(+2.94%)
Dec 08, 2020 0.6200 0.6562 0.6200 0.6300 51,106 +0.00(+0.30%)
Dec 07, 2020 0.5900 0.6505 0.5900 0.6281 194,152 +0.03(+4.53%)
Dec 04, 2020 0.5900 0.6040 0.5516 0.6009 183,500 +0.00(+0.15%)
Dec 03, 2020 0.5840 0.6503 0.5840 0.6000 173,792 -0.04(-5.66%)
Dec 02, 2020 0.5850 0.6505 0.5850 0.6360 82,681 +0.02(+2.58%)
Dec 01, 2020 0.6700 0.6700 0.6200 0.6200 113,929 -0.05(-7.46%)
Nov 30, 2020 0.6110 0.7000 0.6110 0.6700 132,042 +0.02(+2.57%)
Nov 27, 2020 0.6850 0.6850 0.6455 0.6532 67,400 -0.02(-2.26%)
Nov 25, 2020 0.6700 0.6700 0.6360 0.6683 85,400 +0.01(+1.26%)
Nov 24, 2020 0.6855 0.6855 0.6466 0.6600 102,827 -0.01(-1.49%)
Nov 23, 2020 0.6615 0.6700 0.6367 0.6700 222,200 +0.03(+3.91%)
Nov 20, 2020 0.6650 0.6650 0.6200 0.6448 118,800 +0.01(+1.22%)
Nov 19, 2020 0.6209 0.6370 0.6000 0.6370 92,436 +0.03(+4.08%)
Nov 18, 2020 0.6412 0.6750 0.5959 0.6120 471,240 -0.05(-7.16%)
Nov 17, 2020 0.6000 0.6592 0.5801 0.6592 317,351 +0.08(+13.66%)
Nov 16, 2020 0.5390 0.5989 0.5390 0.5800 943,897 +0.09(+18.95%)
Nov 13, 2020 0.4900 0.4927 0.4700 0.4876 220,200 -0.01(-1.18%)
Nov 12, 2020 0.5150 0.5150 0.4900 0.4934 100,210 -0.01(-1.32%)
Nov 11, 2020 0.5158 0.5325 0.4958 0.5000 153,940 -0.02(-3.66%)
Nov 10, 2020 0.5130 0.5515 0.4984 0.5190 173,647 +0.01(+1.17%)
Nov 09, 2020 0.5364 0.5387 0.5060 0.5130 211,565 +0.00(+0.59%)
Nov 06, 2020 0.5154 0.5314 0.5035 0.5100 229,600 -0.02(-3.77%)
Nov 05, 2020 0.4775 0.5312 0.4775 0.5300 175,818 +0.04(+7.07%)
Nov 04, 2020 0.5100 0.5100 0.4928 0.4950 157,812 -0.01(-2.02%)
Nov 03, 2020 0.4935 0.5200 0.4935 0.5052 147,796 -0.01(-2.28%)
Nov 02, 2020 0.5300 0.5300 0.5050 0.5170 42,215 -0.01(-1.17%)
Oct 30, 2020 0.5540 0.5540 0.5120 0.5231 118,800 -0.02(-3.13%)
Oct 29, 2020 0.4780 0.5400 0.4780 0.5400 79,165 +0.03(+5.59%)
Oct 28, 2020 0.5171 0.5529 0.5070 0.5114 312,364 -0.05(-8.52%)
Oct 27, 2020 0.5577 0.5641 0.5300 0.5590 201,842 +0.00(+0.23%)
Oct 26, 2020 0.5350 0.5890 0.5350 0.5577 119,298 -0.01(-1.50%)
Oct 23, 2020 0.5546 0.5808 0.5500 0.5662 80,300 +0.01(+2.09%)
Oct 22, 2020 0.5732 0.5800 0.5446 0.5546 111,908 -0.02(-3.68%)
Oct 21, 2020 0.5833 0.5833 0.5535 0.5758 165,941 -0.01(-0.88%)
Oct 20, 2020 0.5610 0.5868 0.5471 0.5809 235,303 -0.01(-1.36%)
Oct 19, 2020 0.5800 0.6200 0.5419 0.5889 626,862 +0.06(+11.11%)
Oct 16, 2020 0.5100 0.5480 0.5000 0.5300 338,400 +0.02(+3.96%)
Oct 15, 2020 0.5050 0.5098 0.4900 0.5098 26,415 +0.01(+1.98%)
Oct 14, 2020 0.5000 0.5126 0.4900 0.4999 268,566 -0.00(-0.02%)
Oct 13, 2020 0.4912 0.5120 0.4845 0.5000 129,663 +0.02(+4.17%)
Oct 12, 2020 0.4898 0.5235 0.4750 0.4800 134,762 -0.03(-4.95%)
Oct 09, 2020 0.5205 0.5400 0.4950 0.5050 305,800 -0.01(-2.19%)
Oct 08, 2020 0.4875 0.5269 0.4875 0.5163 63,379 +0.01(+1.24%)
Oct 07, 2020 0.4940 0.5355 0.4940 0.5100 136,958 +0.00(+0.00%)
Oct 06, 2020 0.5125 0.5396 0.5100 0.5100 215,142 -0.02(-2.86%)
Oct 05, 2020 0.5410 0.5600 0.4774 0.5250 614,936 -0.03(-4.55%)
Oct 02, 2020 0.5220 0.5700 0.5220 0.5500 318,100 -0.02(-3.34%)
Oct 01, 2020 0.5199 0.5724 0.5199 0.5690 192,999 -0.00(-0.18%)
Sep 30, 2020 0.5555 0.5755 0.5264 0.5700 421,982 -0.01(-1.30%)
Sep 29, 2020 0.6075 0.6186 0.5600 0.5775 347,835 -0.03(-4.55%)
Sep 28, 2020 0.6155 0.6250 0.6043 0.6050 180,408 -0.02(-3.86%)
Sep 25, 2020 0.6100 0.6369 0.6037 0.6293 78,700 -0.01(-1.59%)
Sep 24, 2020 0.6500 0.6501 0.6191 0.6395 133,122 -0.01(-1.27%)
Sep 23, 2020 0.6945 0.6945 0.6117 0.6477 229,884 +0.00(+0.11%)
Sep 22, 2020 0.6920 0.6920 0.6400 0.6470 373,904 -0.00(-0.46%)
Sep 21, 2020 0.6362 0.6500 0.6094 0.6500 262,260 +0.02(+3.04%)
Sep 18, 2020 0.6430 0.6480 0.6150 0.6308 317,100 +0.00(+0.13%)
Sep 17, 2020 0.5965 0.6300 0.5939 0.6300 483,810 +0.03(+5.42%)
Sep 16, 2020 0.6232 0.6300 0.5950 0.5976 319,079 -0.03(-4.02%)
Sep 15, 2020 0.6269 0.6400 0.6127 0.6226 64,246 -0.01(-2.17%)
Sep 14, 2020 0.6379 0.6560 0.6192 0.6364 194,498 +0.01(+2.02%)
Sep 11, 2020 0.6000 0.6425 0.5744 0.6238 583,900 +0.00(+0.61%)
Sep 10, 2020 0.6535 0.6725 0.5900 0.6200 817,231 -0.03(-4.67%)
Sep 09, 2020 0.7180 0.7180 0.6451 0.6504 699,567 -0.03(-4.91%)
Sep 08, 2020 0.6700 0.7220 0.6450 0.6840 1,446,629 +0.05(+7.55%)
Sep 04, 2020 0.6630 0.6630 0.6100 0.6360 345,300 -0.01(-1.40%)
Sep 03, 2020 0.6155 0.6598 0.6155 0.6450 356,827 -0.01(-2.24%)
Sep 02, 2020 0.6720 0.6720 0.6400 0.6598 351,749 +0.00(+0.29%)
Sep 01, 2020 0.6654 0.6690 0.6492 0.6579 205,884 -0.00(-0.59%)
Aug 31, 2020 0.6130 0.6890 0.6130 0.6618 244,945 -0.00(-0.39%)
Aug 28, 2020 0.6650 0.6800 0.6500 0.6644 247,100 +0.01(+1.11%)
Aug 27, 2020 0.6850 0.6850 0.6537 0.6571 409,702 -0.02(-3.37%)
Aug 26, 2020 0.6495 0.6872 0.6495 0.6800 126,618 -0.01(-0.83%)
Aug 25, 2020 0.6510 0.7025 0.6510 0.6857 166,441 +0.00(+0.57%)
Aug 24, 2020 0.6579 0.6818 0.6540 0.6818 270,096 +0.00(+0.26%)
Aug 21, 2020 0.7000 0.7000 0.6652 0.6800 171,700 +0.01(+1.49%)
Aug 20, 2020 0.6315 0.7000 0.6315 0.6700 603,226 +0.01(+2.12%)
Aug 19, 2020 0.6775 0.7100 0.6155 0.6561 1,474,910 -0.03(-4.71%)
Aug 18, 2020 0.7470 0.7470 0.6800 0.6885 306,582 -0.01(-1.78%)
Aug 17, 2020 0.7100 0.7234 0.6971 0.7010 515,762 +0.00(+0.14%)
Aug 14, 2020 0.6750 0.7142 0.6625 0.7000 126,500 -0.00(-0.51%)
Aug 13, 2020 0.6920 0.7100 0.6865 0.7036 190,968 +0.01(+1.06%)
Aug 12, 2020 0.6963 0.7340 0.6736 0.6962 253,868 +0.04(+5.66%)
Aug 11, 2020 0.6800 0.7000 0.6074 0.6589 665,369 -0.03(-4.51%)
Aug 10, 2020 0.7443 0.7450 0.6900 0.6900 810,800 -0.05(-6.43%)
Aug 07, 2020 0.7400 0.7453 0.7220 0.7374 325,600 -0.01(-1.54%)
Aug 06, 2020 0.7635 0.7700 0.7300 0.7489 349,262 -0.01(-1.46%)
Aug 05, 2020 0.7667 0.7756 0.7500 0.7600 251,914 -0.01(-1.30%)
Aug 04, 2020 0.7890 0.7890 0.7420 0.7700 615,328 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.