Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whiting USA Trust II (OP: WHZT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.820 2.900 2.820 2.830 24,125 +0.03(+1.07%)
Jul 30, 2018 2.820 2.950 2.800 2.800 40,007 -0.02(-0.71%)
Jul 27, 2018 2.860 2.900 2.820 2.820 48,800 -0.03(-1.05%)
Jul 26, 2018 2.850 2.860 2.750 2.850 37,799 +0.07(+2.52%)
Jul 25, 2018 2.750 2.800 2.660 2.780 14,040 +0.05(+1.83%)
Jul 24, 2018 2.650 2.790 2.590 2.730 29,554 +0.11(+4.20%)
Jul 23, 2018 2.410 2.800 2.410 2.620 29,188 +0.06(+2.34%)
Jul 20, 2018 2.550 2.630 2.550 2.560 29,404 -0.09(-3.40%)
Jul 19, 2018 2.660 2.660 2.500 2.650 9,944 +0.05(+1.92%)
Jul 18, 2018 2.550 2.600 2.410 2.600 38,900 +0.07(+2.77%)
Jul 17, 2018 2.600 2.670 2.370 2.530 58,854 -0.08(-3.07%)
Jul 16, 2018 2.720 2.830 2.550 2.610 80,343 -0.09(-3.33%)
Jul 13, 2018 2.700 2.860 2.650 2.700 31,209 -0.04(-1.46%)
Jul 12, 2018 2.600 2.750 2.600 2.740 14,498 +0.09(+3.40%)
Jul 11, 2018 2.740 2.740 2.600 2.650 59,419 -0.09(-3.28%)
Jul 10, 2018 2.750 2.790 2.711 2.740 46,170 +0.02(+0.74%)
Jul 09, 2018 2.740 2.750 2.710 2.720 106,170 +0.00(+0.00%)
Jul 06, 2018 2.650 2.720 2.650 2.720 25,362 +0.03(+1.12%)
Jul 05, 2018 2.720 2.860 2.690 2.690 43,493 -0.01(-0.37%)
Jul 03, 2018 2.700 2.700 2.700 0 -0.02(-0.74%)
Jul 02, 2018 2.860 2.860 2.620 2.720 59,276 -0.08(-2.86%)
Jun 29, 2018 2.600 2.800 60,073 +0.10(+3.70%)
Jun 28, 2018 2.628 2.720 2.620 2.700 86,119 +0.10(+3.85%)
Jun 27, 2018 2.390 2.950 2.390 2.600 100,369 +0.25(+10.64%)
Jun 26, 2018 2.170 2.370 2.150 2.350 67,976 +0.19(+8.80%)
Jun 25, 2018 2.100 2.170 2.100 2.160 23,159 +0.00(+0.00%)
Jun 22, 2018 1.900 2.174 1.900 2.160 124,753 +0.31(+16.76%)
Jun 21, 2018 1.675 2.170 1.600 1.850 172,921 +0.17(+10.12%)
Jun 20, 2018 1.730 1.740 1.610 1.680 56,231 -0.05(-2.89%)
Jun 19, 2018 1.820 1.820 1.300 1.730 179,021 -0.06(-3.35%)
Jun 18, 2018 1.870 1.900 1.780 1.790 136,302 -0.06(-3.24%)
Jun 15, 2018 1.950 1.850 1.850 114,745 -0.10(-5.13%)
Jun 14, 2018 1.910 1.980 1.910 1.950 116,828 -0.03(-1.52%)
Jun 13, 2018 2.000 2.000 1.920 1.980 109,358 -0.02(-1.00%)
Jun 12, 2018 2.030 2.050 1.950 2.000 175,543 -0.06(-2.91%)
Jun 11, 2018 2.090 2.185 2.030 2.060 174,023 -0.13(-5.88%)
Jun 08, 2018 2.180 2.280 2.150 2.189 85,596 -0.11(-4.84%)
Jun 07, 2018 2.340 2.340 2.250 2.300 89,638 -0.02(-0.86%)
Jun 06, 2018 2.080 2.400 2.080 2.320 25,384 -0.03(-1.28%)
Jun 05, 2018 2.350 2.440 2.300 2.350 137,159 +0.00(+0.00%)
Jun 04, 2018 2.396 2.450 2.340 2.350 91,832 -0.02(-0.84%)
Jun 01, 2018 2.350 2.400 2.340 2.370 55,657 +0.02(+0.85%)
May 31, 2018 2.400 2.460 2.340 2.350 63,034 +0.00(+0.00%)
May 30, 2018 2.330 3.000 2.260 2.350 92,590 +0.05(+2.17%)
May 29, 2018 2.430 2.430 2.270 2.300 175,039 -0.13(-5.35%)
May 25, 2018 2.430 2.430 2.430 0 -0.07(-2.80%)
May 24, 2018 2.580 2.580 2.460 2.500 21,873 -0.08(-3.10%)
May 23, 2018 2.530 2.580 2.460 2.580 32,723 +0.05(+1.98%)
May 22, 2018 2.513 2.530 2.450 2.530 90,137 -0.01(-0.39%)
May 21, 2018 2.595 2.620 2.328 2.540 349,106 -0.08(-3.05%)
May 18, 2018 2.850 2.900 2.510 2.620 231,398 -0.28(-9.66%)
May 17, 2018 2.855 3.000 2.850 2.900 165,481 -0.20(-6.45%)
May 16, 2018 3.080 3.250 3.030 3.100 276,077 +0.04(+1.31%)
May 15, 2018 3.100 3.350 3.040 3.060 177,378 +0.00(+0.00%)
May 14, 2018 3.750 3.800 2.820 3.060 503,575 -0.46(-13.07%)
May 11, 2018 3.030 3.560 2.260 3.520 470,753 +0.32(+10.00%)
May 10, 2018 2.850 3.200 2.830 3.200 368,149 +0.28(+9.59%)
May 09, 2018 2.750 2.920 2.600 2.920 573,111 +0.37(+14.51%)
May 08, 2018 2.770 2.770 2.520 2.550 122,868 +0.05(+2.00%)
May 07, 2018 2.305 2.500 2.305 2.500 166,856 +0.20(+8.70%)
May 04, 2018 2.237 2.400 2.170 2.300 78,112 +0.01(+0.44%)
May 03, 2018 2.350 2.400 2.280 2.290 48,773 -0.05(-2.14%)
May 02, 2018 2.250 2.350 2.250 2.340 52,049 +0.04(+1.74%)
May 01, 2018 2.250 2.300 2.200 2.300 71,207 +0.07(+3.14%)
Apr 30, 2018 2.340 2.340 2.200 2.230 101,838 -0.07(-3.04%)
Apr 27, 2018 2.200 2.320 2.160 2.300 156,306 +0.14(+6.48%)
Apr 26, 2018 2.195 2.195 2.100 2.160 44,209 +0.01(+0.47%)
Apr 25, 2018 2.006 2.150 2.000 2.150 71,433 +0.12(+5.91%)
Apr 24, 2018 2.040 2.040 2.000 2.030 46,222 -0.02(-0.98%)
Apr 23, 2018 2.000 2.050 1.960 2.050 64,530 +0.07(+3.54%)
Apr 20, 2018 1.988 2.000 1.900 1.980 82,295 +0.01(+0.51%)
Apr 19, 2018 1.905 1.980 1.905 1.970 27,690 +0.02(+1.03%)
Apr 18, 2018 1.920 1.950 1.860 1.950 29,025 +0.05(+2.63%)
Apr 17, 2018 1.875 1.930 1.620 1.900 58,185 -0.02(-1.04%)
Apr 16, 2018 1.865 1.950 1.865 1.920 97,424 +0.05(+2.67%)
Apr 13, 2018 1.790 1.890 1.770 1.870 52,355 +0.10(+5.65%)
Apr 12, 2018 1.800 1.800 1.750 1.770 53,284 +0.02(+1.14%)
Apr 11, 2018 1.735 1.830 1.700 1.750 40,596 +0.04(+2.34%)
Apr 10, 2018 1.800 1.850 1.700 1.710 83,437 -0.09(-5.00%)
Apr 09, 2018 1.600 1.900 1.600 1.800 96,266 +0.24(+15.38%)
Apr 06, 2018 1.510 1.560 1.510 1.560 14,418 +0.05(+3.31%)
Apr 05, 2018 1.500 1.550 1.490 1.510 39,602 +0.01(+0.67%)
Apr 04, 2018 1.500 1.550 1.491 1.500 58,529 +0.00(+0.00%)
Apr 03, 2018 1.520 1.540 1.480 1.500 41,160 -0.02(-1.32%)
Apr 02, 2018 1.465 1.520 1.460 1.520 33,492 +0.04(+2.70%)
Mar 29, 2018 1.480 1.480 1.480 0 +0.00(+0.00%)
Mar 28, 2018 1.500 1.520 1.480 1.480 31,400 -0.01(-0.67%)
Mar 27, 2018 1.500 1.500 1.470 1.490 18,926 +0.00(+0.00%)
Mar 26, 2018 1.490 1.520 1.390 1.490 61,102 +0.02(+1.36%)
Mar 23, 2018 1.470 1.500 1.450 1.470 74,262 +0.02(+1.38%)
Mar 22, 2018 1.397 1.460 1.380 1.450 100,247 +0.07(+5.07%)
Mar 21, 2018 1.370 1.420 1.370 1.380 28,617 +0.02(+1.47%)
Mar 20, 2018 1.320 1.370 1.320 1.360 28,341 -0.01(-0.73%)
Mar 19, 2018 1.310 1.380 1.310 1.370 29,120 +0.01(+0.74%)
Mar 16, 2018 1.320 1.370 1.320 1.360 12,279 -0.01(-0.73%)
Mar 15, 2018 1.420 1.420 1.330 1.370 18,051 +0.00(+0.00%)
Mar 14, 2018 1.410 1.410 1.352 1.370 19,743 +0.01(+0.74%)
Mar 13, 2018 1.390 1.410 1.350 1.360 27,079 +0.00(+0.00%)
Mar 12, 2018 1.360 1.390 1.350 1.360 104,080 +0.00(+0.15%)
Mar 09, 2018 1.275 1.400 1.275 1.358 46,113 -0.02(-1.59%)
Mar 08, 2018 1.380 1.390 1.350 1.380 63,874 +0.00(+0.00%)
Mar 07, 2018 1.310 1.400 1.310 1.380 24,098 +0.04(+2.99%)
Mar 06, 2018 1.395 1.400 1.340 1.340 58,675 -0.05(-3.60%)
Mar 05, 2018 1.380 1.410 1.320 1.390 17,974 +0.04(+2.96%)
Mar 02, 2018 1.384 1.410 1.320 1.350 37,065 -0.03(-2.17%)
Mar 01, 2018 1.310 1.401 1.310 1.380 83,792 +0.01(+0.73%)
Feb 28, 2018 1.315 1.380 1.310 1.370 34,059 +0.00(+0.00%)
Feb 27, 2018 1.400 1.400 1.330 1.370 25,334 +0.01(+0.74%)
Feb 26, 2018 1.400 1.400 1.320 1.360 29,791 -0.01(-0.73%)
Feb 23, 2018 1.300 1.378 1.290 1.370 35,502 +0.08(+6.20%)
Feb 22, 2018 1.330 1.330 1.280 1.290 16,103 -0.01(-0.77%)
Feb 21, 2018 1.280 1.380 1.250 1.300 18,771 +0.02(+1.56%)
Feb 20, 2018 1.370 1.370 1.250 1.280 28,485 -0.04(-3.03%)
Feb 16, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 15, 2018 1.400 1.480 1.300 1.320 75,630 -0.16(-10.81%)
Feb 14, 2018 1.490 1.490 1.450 1.480 77,706 +0.02(+1.37%)
Feb 13, 2018 1.470 1.500 1.440 1.460 217,875 +0.03(+2.10%)
Feb 12, 2018 1.390 1.440 1.380 1.430 70,983 +0.16(+12.60%)
Feb 09, 2018 1.260 1.334 1.200 1.270 156,997 -0.07(-5.22%)
Feb 08, 2018 1.338 1.382 1.280 1.340 141,223 -0.06(-4.29%)
Feb 07, 2018 1.400 1.310 1.400 32,957 +0.09(+6.87%)
Feb 06, 2018 1.320 1.430 1.300 1.310 30,799 -0.01(-0.76%)
Feb 05, 2018 1.390 1.310 1.320 67,791 -0.06(-4.51%)
Feb 02, 2018 1.425 1.425 1.360 1.382 15,507 -0.04(-2.65%)
Feb 01, 2018 1.390 1.438 1.390 1.420 26,061 +0.03(+2.16%)
Jan 31, 2018 1.390 1.450 1.380 1.390 55,226 +0.00(+0.00%)
Jan 30, 2018 1.370 1.390 1.360 1.390 43,161 +0.01(+0.72%)
Jan 29, 2018 1.430 1.460 1.350 1.380 44,785 +0.00(+0.09%)
Jan 26, 2018 1.380 1.440 1.350 1.379 28,082 -0.00(-0.09%)
Jan 25, 2018 1.369 1.410 1.360 1.380 49,050 +0.03(+2.22%)
Jan 24, 2018 1.350 1.370 1.330 1.350 87,787 +0.03(+2.27%)
Jan 23, 2018 1.310 1.350 1.300 1.320 76,838 +0.01(+0.76%)
Jan 22, 2018 1.361 1.361 1.270 1.310 20,365 +0.02(+1.55%)
Jan 19, 2018 1.280 1.340 1.280 1.290 61,848 +0.00(+0.00%)
Jan 18, 2018 1.290 1.350 1.290 1.290 25,654 +0.00(+0.00%)
Jan 17, 2018 1.242 1.310 1.242 1.290 71,202 +0.09(+7.50%)
Jan 16, 2018 1.250 1.350 1.200 1.200 112,327 -0.10(-7.69%)
Jan 12, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Jan 11, 2018 1.255 1.320 1.255 1.310 34,079 +0.06(+4.80%)
Jan 10, 2018 1.232 1.270 1.200 1.250 44,501 +0.02(+1.63%)
Jan 09, 2018 1.180 1.320 1.180 1.230 135,073 +0.05(+4.24%)
Jan 08, 2018 1.190 1.250 1.160 1.180 49,238 +0.01(+0.85%)
Jan 05, 2018 1.200 1.200 1.160 1.170 12,039 -0.03(-2.50%)
Jan 04, 2018 1.200 1.227 1.150 1.200 49,682 +0.00(+0.00%)
Jan 03, 2018 1.154 1.200 1.150 1.200 243,396 +0.05(+4.35%)
Jan 02, 2018 1.130 1.150 1.110 1.150 38,333 +0.00(+0.00%)
Dec 29, 2017 1.150 1.150 1.150 0 +0.06(+5.50%)
Dec 28, 2017 1.100 1.120 1.090 1.090 33,820 +0.00(+0.00%)
Dec 27, 2017 1.105 1.120 1.070 1.090 28,612 +0.01(+0.93%)
Dec 26, 2017 1.070 1.120 1.070 1.080 87,894 +0.01(+0.93%)
Dec 22, 2017 1.080 1.090 1.050 1.070 77,707 +0.00(+0.00%)
Dec 21, 2017 1.070 1.100 1.070 1.070 30,303 -0.01(-0.93%)
Dec 20, 2017 1.080 1.090 1.070 1.080 39,240 +0.02(+1.89%)
Dec 19, 2017 1.060 1.081 1.060 1.060 64,620 -0.01(-0.93%)
Dec 18, 2017 1.060 1.080 1.060 1.070 26,648 -0.01(-0.93%)
Dec 15, 2017 1.050 1.111 1.050 1.080 20,429 +0.00(+0.00%)
Dec 14, 2017 1.100 1.120 1.060 1.080 31,330 -0.02(-1.82%)
Dec 13, 2017 1.080 1.110 1.060 1.100 37,708 +0.01(+0.99%)
Dec 12, 2017 1.092 1.110 1.080 1.089 23,918 -0.00(-0.07%)
Dec 11, 2017 1.070 1.090 1.068 1.090 21,942 +0.02(+1.87%)
Dec 08, 2017 1.060 1.070 1.060 1.070 16,442 +0.00(+0.00%)
Dec 07, 2017 1.080 1.085 1.070 1.070 13,555 -0.01(-1.11%)
Dec 06, 2017 1.090 1.090 1.080 1.082 24,606 -0.01(-0.73%)
Dec 05, 2017 1.090 1.100 1.090 1.090 8,598 +0.00(+0.00%)
Dec 04, 2017 1.090 1.100 1.090 1.090 40,818 -0.01(-0.91%)
Dec 01, 2017 1.090 1.140 1.090 1.100 72,084 -0.02(-1.79%)
Nov 30, 2017 1.100 1.120 1.080 1.120 34,033 +0.02(+1.82%)
Nov 29, 2017 1.110 1.120 1.080 1.100 31,376 +0.02(+1.85%)
Nov 28, 2017 1.070 1.110 1.070 1.080 21,621 +0.02(+1.89%)
Nov 27, 2017 1.085 1.100 1.060 1.060 19,923 -0.03(-2.75%)
Nov 24, 2017 1.062 1.092 1.050 1.090 6,499 +0.03(+2.83%)
Nov 22, 2017 1.030 1.100 1.030 1.060 39,985 +0.03(+2.91%)
Nov 21, 2017 1.040 1.100 1.030 1.030 17,764 -0.01(-0.96%)
Nov 20, 2017 1.080 1.100 1.040 1.040 41,991 -0.04(-3.70%)
Nov 17, 2017 1.080 1.100 1.050 1.080 21,733 +0.00(+0.09%)
Nov 16, 2017 1.050 1.100 1.049 1.079 24,647 -0.00(-0.09%)
Nov 15, 2017 1.100 1.100 1.050 1.080 54,711 -0.02(-1.82%)
Nov 14, 2017 1.100 1.140 1.100 1.100 26,622 -0.05(-4.35%)
Nov 13, 2017 1.100 1.150 1.100 1.150 28,589 +0.05(+4.55%)
Nov 10, 2017 1.170 1.170 1.100 1.100 60,802 -0.07(-5.98%)
Nov 09, 2017 1.140 1.170 1.100 1.170 19,122 +0.06(+5.41%)
Nov 08, 2017 1.160 1.162 1.100 1.110 35,640 -0.04(-3.48%)
Nov 07, 2017 1.190 1.190 1.122 1.150 180,670 -0.07(-5.74%)
Nov 06, 2017 1.250 1.250 1.220 1.220 15,865 +0.03(+2.52%)
Nov 03, 2017 1.200 1.250 1.190 1.190 92,405 -0.01(-0.83%)
Nov 02, 2017 1.180 1.240 1.180 1.200 66,823 +0.00(+0.00%)
Nov 01, 2017 1.190 1.230 1.190 1.200 31,734 +0.00(+0.38%)
Oct 31, 2017 1.160 1.220 1.150 1.195 12,621 +0.05(+3.95%)
Oct 30, 2017 1.150 1.220 1.150 1.150 34,548 -0.05(-4.17%)
Oct 27, 2017 1.130 1.210 1.130 1.200 30,506 +0.05(+4.35%)
Oct 26, 2017 1.150 1.200 1.110 1.150 67,290 -0.05(-4.17%)
Oct 25, 2017 1.060 1.200 1.050 1.200 54,752 +0.02(+1.69%)
Oct 24, 2017 1.190 1.190 1.100 1.180 19,686 -0.01(-0.84%)
Oct 23, 2017 1.111 1.190 1.111 1.190 27,438 +0.09(+8.18%)
Oct 20, 2017 1.170 1.170 1.090 1.100 29,367 -0.07(-5.98%)
Oct 19, 2017 1.100 1.180 1.100 1.170 14,354 +0.02(+1.74%)
Oct 18, 2017 1.080 1.190 1.070 1.150 17,116 +0.07(+6.48%)
Oct 17, 2017 1.080 1.180 1.070 1.080 17,736 -0.04(-3.57%)
Oct 16, 2017 1.030 1.120 1.030 1.120 25,703 -0.03(-2.35%)
Oct 13, 2017 1.150 1.170 1.060 1.147 25,626 -0.00(-0.26%)
Oct 12, 2017 1.020 1.161 1.020 1.150 107,085 +0.04(+3.60%)
Oct 11, 2017 1.040 1.120 1.040 1.110 15,891 -0.01(-0.89%)
Oct 10, 2017 1.100 1.120 1.050 1.120 21,337 +0.05(+4.67%)
Oct 09, 2017 1.070 1.070 1.050 1.070 7,117 +0.01(+0.94%)
Oct 06, 2017 1.073 1.100 1.050 1.060 15,931 -0.03(-2.75%)
Oct 05, 2017 1.080 1.120 1.080 1.090 43,121 +0.01(+0.93%)
Oct 04, 2017 1.060 1.100 1.060 1.080 9,937 +0.04(+3.85%)
Oct 03, 2017 1.070 1.070 1.030 1.040 16,497 +0.00(+0.00%)
Oct 02, 2017 1.086 1.086 1.040 1.040 3,668 +0.00(+0.00%)
Sep 29, 2017 1.040 1.100 1.030 1.040 16,625 +0.00(+0.00%)
Sep 28, 2017 1.050 1.070 1.040 1.040 8,511 -0.01(-0.95%)
Sep 27, 2017 1.030 1.080 1.010 1.050 27,300 -0.02(-1.87%)
Sep 26, 2017 1.010 1.090 1.010 1.070 30,659 +0.01(+0.94%)
Sep 25, 2017 1.050 1.070 1.030 1.060 5,392 +0.00(+0.00%)
Sep 22, 2017 1.050 1.080 1.010 1.060 7,920 +0.03(+2.91%)
Sep 21, 2017 1.035 1.080 1.010 1.030 32,878 -0.02(-1.90%)
Sep 20, 2017 1.010 1.050 1.000 1.050 12,954 +0.04(+3.96%)
Sep 19, 2017 1.000 1.100 1.000 1.010 7,000 -0.08(-7.34%)
Sep 18, 2017 1.200 1.200 1.010 1.090 23,923 +0.06(+5.83%)
Sep 15, 2017 1.200 1.200 1.000 1.030 15,430 -0.02(-1.90%)
Sep 14, 2017 1.020 1.050 1.000 1.050 27,859 +0.04(+3.96%)
Sep 13, 2017 1.100 1.100 1.000 1.010 3,218 +0.01(+1.00%)
Sep 12, 2017 1.050 1.060 1.000 1.000 7,908 -0.06(-5.66%)
Sep 11, 2017 1.030 1.060 1.030 1.060 7,166 +0.06(+6.00%)
Sep 08, 2017 1.110 1.110 1.000 1.000 18,054 -0.03(-2.91%)
Sep 07, 2017 1.000 1.170 1.000 1.030 3,780 +0.03(+3.00%)
Sep 06, 2017 1.000 1.070 1.000 1.000 10,770 -0.02(-1.96%)
Sep 05, 2017 1.010 1.050 1.010 1.020 8,100 +0.02(+2.00%)
Sep 01, 2017 1.000 1.100 1.000 1.000 12,678 +0.00(+0.00%)
Aug 31, 2017 1.060 1.070 1.000 1.000 2,576 +0.00(+0.00%)
Aug 30, 2017 1.120 1.120 1.000 1.000 47,289 +0.00(+0.00%)
Aug 29, 2017 1.120 1.120 1.000 1.000 17,012 -0.08(-7.41%)
Aug 28, 2017 1.100 1.100 1.010 1.080 14,624 +0.03(+2.86%)
Aug 25, 2017 1.010 1.050 1.000 1.050 6,518 +0.05(+5.00%)
Aug 24, 2017 1.150 1.150 1.000 1.000 11,275 -0.04(-3.85%)
Aug 23, 2017 1.000 1.040 1.000 1.040 20,750 +0.03(+2.97%)
Aug 22, 2017 0.9800 1.010 0.9800 1.010 15,190 +0.01(+1.00%)
Aug 21, 2017 1.010 1.050 1.000 1.000 5,001 -0.01(-0.99%)
Aug 18, 2017 1.100 1.100 1.000 1.010 2,200 +0.01(+1.00%)
Aug 17, 2017 1.040 1.140 1.000 1.000 15,360 -0.04(-3.85%)
Aug 16, 2017 1.100 1.140 1.020 1.040 39,969 -0.01(-0.95%)
Aug 15, 2017 1.100 1.170 1.050 1.050 20,709 -0.05(-4.55%)
Aug 14, 2017 1.150 1.200 1.040 1.100 26,627 -0.05(-4.35%)
Aug 11, 2017 1.150 1.200 1.000 1.150 29,949 +0.00(+0.00%)
Aug 10, 2017 1.130 1.170 1.010 1.150 36,258 +0.03(+2.68%)
Aug 09, 2017 1.140 1.150 1.100 1.120 17,811 +0.02(+1.82%)
Aug 08, 2017 1.100 1.150 1.020 1.100 45,362 +0.02(+1.85%)
Aug 07, 2017 1.060 1.080 1.050 1.080 7,124 +0.08(+8.00%)
Aug 04, 2017 1.100 1.160 1.000 1.000 20,930 -0.05(-4.76%)
Aug 03, 2017 1.000 1.080 1.000 1.050 10,830 +0.05(+5.00%)
Aug 02, 2017 1.030 1.070 1.000 1.000 5,081 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.