Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.1000	0	+0.00(+0.00%)
May 16, 2024				0.1000	0	+0.00(+0.60%)
May 08, 2024				0.0994	0	+0.00(+4.63%)
May 07, 2024	0.0950	0.0990	0.0950	0.0950	52,500	-0.00(-1.25%)
May 06, 2024	0.0962	0.0962	0.0950	0.0962	62,500	+0.00(+1.26%)
Apr 29, 2024				0.0950	2,500	+0.01(+11.50%)
Apr 23, 2024				0.0852	60	+0.00(+5.58%)
Apr 08, 2024				0.0807	9,500	-0.00(-0.98%)
Apr 03, 2024				0.0815	10,050	-0.01(-5.89%)
Mar 26, 2024				0.0866	0	-0.01(-8.84%)
Mar 25, 2024	0.0950	0.0950	0.0950	0.0950	4,864	+0.01(+8.70%)
Mar 15, 2024				0.0874	0	+0.02(+24.86%)
Feb 20, 2024				0.0700	6,000	+0.00(+0.00%)
Feb 14, 2024				0.0700	0	-0.01(-11.39%)
Feb 09, 2024				0.0790	0	+0.01(+6.76%)
Feb 07, 2024				0.0740	0	+0.00(+0.54%)
Feb 05, 2024				0.0736	47,000	+0.01(+7.92%)
Jan 30, 2024				0.0682	0	-0.00(-3.13%)
Jan 18, 2024				0.0704	0	+0.00(+5.07%)
Jan 16, 2024				0.0670	0	+0.01(+8.06%)
Jan 11, 2024				0.0620	0	+0.01(+12.73%)
Jan 10, 2024	0.0550	0.0550	0.0550	0.0550	3,400	-0.01(-15.38%)
Dec 28, 2023				0.0650	0	+0.01(+10.17%)
Dec 26, 2023				0.0590	0	-0.01(-11.14%)
Dec 13, 2023				0.0664	0	+0.00(+2.15%)
Dec 08, 2023				0.0650	0	-0.00(-4.13%)
Nov 20, 2023				0.0678	0	-0.00(-1.74%)
Nov 09, 2023				0.0690	0	+0.00(+6.15%)
Oct 12, 2023				0.0650	0	-0.00(-2.26%)
Oct 04, 2023				0.0665	0	-0.00(-5.00%)
Oct 02, 2023				0.0700	0	+0.03(+67.87%)
Aug 29, 2023				0.0417	5	-0.00(-3.70%)
Aug 15, 2023				0.0433	0	-0.00(-8.84%)
Aug 11, 2023				0.0475	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Angkor Resources Corp (OP: ANKOF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Angkor Resources Corp (OP: ANKOF )

Historical Prices

Sections

Services

Decatur Daily Democrat