Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SNDA )

23.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.850 606 +0.07(+0.72%)
Jul 28, 2023 10.35 10.38 9.670 9.780 3,726 -0.16(-1.61%)
Jul 27, 2023 10.27 10.27 9.940 9.940 521 +0.04(+0.40%)
Jul 26, 2023 10.01 10.23 9.900 9.900 996 -0.15(-1.49%)
Jul 25, 2023 9.590 10.76 9.570 10.05 17,140 +0.44(+4.58%)
Jul 24, 2023 9.610 9.750 9.590 9.610 1,551 +0.04(+0.42%)
Jul 21, 2023 9.540 9.690 9.540 9.570 1,990 +0.11(+1.16%)
Jul 20, 2023 9.460 9.460 9.460 9.460 637 +0.16(+1.72%)
Jul 19, 2023 9.300 9.300 9.300 9.300 568 -0.16(-1.69%)
Jul 18, 2023 9.333 9.460 9.333 9.460 648 +0.18(+1.94%)
Jul 17, 2023 9.310 9.480 9.280 9.280 1,003 +0.00(+0.00%)
Jul 14, 2023 9.580 9.590 9.280 9.280 2,776 -0.17(-1.75%)
Jul 13, 2023 9.220 9.445 9.150 9.445 9,043 +0.09(+0.91%)
Jul 12, 2023 9.500 9.500 9.200 9.360 3,239 +0.06(+0.70%)
Jul 11, 2023 9.360 9.500 9.220 9.295 2,128 -0.01(-0.05%)
Jul 10, 2023 9.040 9.300 9.040 9.300 1,438 +0.14(+1.53%)
Jul 07, 2023 9.240 9.420 8.960 9.160 7,579 -0.28(-2.97%)
Jul 06, 2023 9.250 9.810 9.063 9.440 13,973 +0.32(+3.51%)
Jul 05, 2023 8.700 9.200 8.500 9.120 9,213 +0.56(+6.54%)
Jul 03, 2023 8.980 8.980 8.550 8.560 5,614 -0.16(-1.83%)
Jun 30, 2023 8.320 9.080 8.310 8.720 3,825 +0.29(+3.44%)
Jun 29, 2023 9.080 9.080 8.210 8.430 3,332 -0.43(-4.85%)
Jun 28, 2023 9.160 9.160 8.710 8.860 1,051 -0.26(-2.85%)
Jun 27, 2023 9.000 9.420 9.000 9.120 848 +0.02(+0.22%)
Jun 26, 2023 9.010 9.260 9.000 9.100 3,157 +0.10(+1.11%)
Jun 23, 2023 8.650 9.000 8.460 9.000 1,800 +0.54(+6.38%)
Jun 22, 2023 8.330 8.607 8.320 8.460 820 +0.27(+3.30%)
Jun 21, 2023 8.230 8.555 8.190 8.190 5,024 -0.12(-1.44%)
Jun 20, 2023 8.790 8.790 8.310 8.310 8,968 -0.14(-1.66%)
Jun 16, 2023 8.800 8.850 8.450 8.450 4,631 -0.35(-3.98%)
Jun 15, 2023 8.900 9.560 8.800 8.800 8,891 +1.85(+26.62%)
May 08, 2023 7.000 7.000 6.900 6.950 2,295 -0.37(-5.05%)
May 05, 2023 6.850 7.320 6.850 7.320 7,304 +0.65(+9.75%)
May 04, 2023 7.020 7.020 6.650 6.670 3,920 -0.28(-4.03%)
May 03, 2023 6.900 7.060 6.798 6.950 2,281 -0.37(-4.99%)
May 02, 2023 7.180 7.440 7.140 7.315 1,987 +0.27(+3.76%)
May 01, 2023 7.400 7.400 7.050 7.050 3,409 -0.42(-5.62%)
Apr 28, 2023 7.390 7.564 7.390 7.470 822 -0.09(-1.19%)
Apr 27, 2023 7.610 7.674 7.560 7.560 478 -0.15(-1.90%)
Apr 26, 2023 7.630 7.950 7.310 7.706 1,540 +0.06(+0.74%)
Apr 25, 2023 7.750 7.750 7.650 7.650 336 -0.04(-0.52%)
Apr 24, 2023 8.200 8.200 7.690 7.690 1,011 -0.51(-6.22%)
Apr 21, 2023 8.300 8.300 7.973 8.200 1,703 -0.12(-1.44%)
Apr 20, 2023 8.310 8.320 8.000 8.320 5,077 +0.12(+1.46%)
Apr 19, 2023 8.890 9.060 8.000 8.200 6,039 -0.62(-6.98%)
Apr 18, 2023 9.320 9.320 8.700 8.815 4,992 -0.29(-3.24%)
Apr 17, 2023 8.970 9.160 8.670 9.110 2,925 +0.10(+1.11%)
Apr 14, 2023 8.840 9.270 8.720 9.010 9,028 +0.15(+1.75%)
Apr 13, 2023 8.600 8.855 8.550 8.855 1,978 +0.33(+3.81%)
Apr 12, 2023 8.150 8.580 8.150 8.530 3,044 +0.38(+4.66%)
Apr 11, 2023 7.700 8.600 7.700 8.150 9,270 +0.59(+7.80%)
Apr 10, 2023 8.500 8.500 7.550 7.560 7,594 +0.47(+6.63%)
Apr 06, 2023 7.150 7.150 7.043 7.090 3,242 +0.06(+0.85%)
Apr 05, 2023 7.200 7.302 6.900 7.030 12,595 -0.17(-2.36%)
Apr 04, 2023 7.180 7.642 7.050 7.200 27,400 +0.06(+0.84%)
Apr 03, 2023 6.860 7.200 6.450 7.140 47,603 +0.35(+5.15%)
Mar 31, 2023 6.970 7.220 6.630 6.790 20,650 -0.18(-2.58%)
Mar 30, 2023 10.94 10.94 6.000 6.970 143,058 -3.77(-35.10%)
Mar 29, 2023 9.860 10.74 9.860 10.74 3,515 +0.84(+8.48%)
Mar 28, 2023 9.970 9.970 9.900 9.900 356 -0.32(-3.13%)
Mar 24, 2023 10.22 79 -0.17(-1.64%)
Mar 23, 2023 10.56 10.56 10.39 10.39 1,755 -0.10(-0.95%)
Mar 22, 2023 10.39 10.62 10.39 10.49 592 +0.02(+0.19%)
Mar 21, 2023 10.50 10.88 10.47 10.47 3,204 +0.36(+3.56%)
Mar 20, 2023 10.54 10.54 10.11 10.11 1,335 -0.40(-3.81%)
Mar 17, 2023 11.50 11.50 10.51 10.51 5,044 -1.36(-11.46%)
Mar 16, 2023 12.15 12.15 11.87 11.87 1,339 -0.23(-1.90%)
Mar 15, 2023 12.10 12.10 12.10 12.10 719 +1.09(+9.90%)
Mar 14, 2023 11.20 11.34 11.01 11.01 3,017 -0.45(-3.93%)
Mar 13, 2023 11.47 11.61 11.14 11.46 2,331 -0.08(-0.69%)
Mar 10, 2023 11.53 11.54 11.33 11.54 2,289 +0.01(+0.09%)
Mar 09, 2023 11.62 11.72 11.53 11.53 3,280 -0.12(-1.03%)
Mar 08, 2023 11.65 11.65 11.62 11.65 1,882 +0.03(+0.26%)
Mar 07, 2023 12.00 12.00 11.62 11.62 1,830 -0.36(-2.96%)
Mar 03, 2023 11.97 168 +0.44(+3.77%)
Mar 02, 2023 11.54 11.54 11.54 11.54 362 +0.04(+0.35%)
Mar 01, 2023 11.75 12.06 11.50 11.50 1,522 -0.14(-1.20%)
Feb 28, 2023 12.01 12.13 11.64 11.64 2,934 -0.37(-3.08%)
Feb 27, 2023 11.93 12.13 11.86 12.01 2,455 -0.01(-0.08%)
Feb 24, 2023 12.02 12.02 12.02 12.02 219 -0.20(-1.64%)
Feb 23, 2023 12.15 12.40 11.84 12.22 8,598 -0.08(-0.65%)
Feb 22, 2023 12.30 12.30 12.30 12.30 840 +0.50(+4.24%)
Feb 21, 2023 12.55 12.79 11.26 11.80 11,722 -0.93(-7.31%)
Feb 17, 2023 12.92 13.12 12.55 12.73 9,878 -0.30(-2.30%)
Feb 16, 2023 13.14 13.14 12.73 13.03 15,270 +0.08(+0.62%)
Feb 15, 2023 13.35 13.35 12.95 12.95 9,791 -0.29(-2.16%)
Feb 14, 2023 13.09 13.24 13.06 13.24 6,385 +0.14(+1.04%)
Feb 13, 2023 13.01 13.16 12.90 13.10 5,738 +0.18(+1.39%)
Feb 10, 2023 12.99 12.99 12.87 12.92 3,995 -0.04(-0.31%)
Feb 09, 2023 12.55 13.07 12.55 12.96 5,349 +0.41(+3.27%)
Feb 08, 2023 13.43 13.49 12.55 12.55 5,290 -0.91(-6.76%)
Feb 07, 2023 13.13 13.69 13.13 13.46 3,433 +0.48(+3.70%)
Feb 06, 2023 13.43 13.49 12.98 12.98 7,378 -0.83(-6.01%)
Feb 03, 2023 13.54 13.82 13.54 13.81 1,158 +0.17(+1.25%)
Feb 02, 2023 13.16 13.67 13.06 13.64 1,566 +0.40(+3.02%)
Feb 01, 2023 13.05 13.74 13.00 13.24 4,204 -0.99(-6.96%)
Jan 31, 2023 14.26 14.46 14.23 14.23 1,949 -0.06(-0.42%)
Jan 30, 2023 14.21 14.29 14.20 14.29 2,601 -0.46(-3.12%)
Jan 26, 2023 14.75 83 +0.01(+0.07%)
Jan 25, 2023 14.98 15.10 13.80 14.74 11,188 +0.35(+2.43%)
Jan 24, 2023 15.41 15.86 14.39 14.39 3,738 -0.87(-5.70%)
Jan 23, 2023 15.61 15.98 15.26 15.26 9,473 -0.14(-0.91%)
Jan 20, 2023 15.60 15.65 15.25 15.40 3,356 -0.17(-1.09%)
Jan 19, 2023 15.57 15.57 15.57 15.57 209 +0.05(+0.32%)
Jan 18, 2023 15.64 15.64 15.52 15.52 636 +0.22(+1.44%)
Jan 17, 2023 15.30 15.30 15.30 15.30 242 -0.13(-0.87%)
Jan 13, 2023 14.89 15.89 14.70 15.44 13,719 +0.32(+2.11%)
Jan 12, 2023 13.99 15.12 13.96 15.12 6,543 +1.13(+8.05%)
Jan 11, 2023 13.78 13.99 13.75 13.99 4,199 +0.24(+1.75%)
Jan 10, 2023 13.77 13.98 13.65 13.75 8,387 +0.43(+3.25%)
Jan 06, 2023 13.32 153 -0.13(-0.98%)
Jan 05, 2023 13.40 13.53 13.35 13.45 8,065 +0.25(+1.89%)
Jan 04, 2023 13.20 13.20 13.20 13.20 160 +0.01(+0.08%)
Jan 03, 2023 12.71 13.36 12.71 13.19 1,894 +0.69(+5.52%)
Dec 30, 2022 12.20 12.55 12.03 12.50 4,169 -0.21(-1.65%)
Dec 29, 2022 11.48 12.71 11.48 12.71 9,797 +1.02(+8.73%)
Dec 28, 2022 11.65 11.70 11.35 11.69 7,024 +0.02(+0.17%)
Dec 27, 2022 11.58 11.67 11.50 11.67 3,890 +0.00(+0.00%)
Dec 23, 2022 11.67 11.71 11.49 11.67 1,325 +0.17(+1.48%)
Dec 22, 2022 11.39 11.61 11.25 11.50 4,736 +0.10(+0.88%)
Dec 21, 2022 11.64 11.94 11.40 11.40 13,410 -0.39(-3.31%)
Dec 20, 2022 12.01 12.02 11.75 11.79 19,869 -0.25(-2.08%)
Dec 19, 2022 12.66 12.66 11.93 12.04 21,359 -0.78(-6.08%)
Dec 16, 2022 12.72 12.82 12.72 12.82 2,136 +0.17(+1.34%)
Dec 15, 2022 14.26 14.26 12.55 12.65 4,184 -1.51(-10.66%)
Dec 14, 2022 15.45 15.45 14.16 14.16 2,859 -1.09(-7.15%)
Dec 13, 2022 16.00 16.00 15.16 15.25 22,576 -0.50(-3.17%)
Dec 12, 2022 16.01 16.01 15.57 15.75 8,309 -0.25(-1.56%)
Dec 09, 2022 16.50 16.55 16.00 16.00 10,217 -0.50(-3.03%)
Dec 08, 2022 16.60 16.90 16.50 16.50 7,644 -0.00(-0.00%)
Dec 07, 2022 16.67 16.67 16.50 16.50 8,117 +0.00(+0.00%)
Dec 06, 2022 16.36 16.64 16.36 16.50 3,109 +0.24(+1.48%)
Dec 05, 2022 16.05 16.34 16.05 16.26 1,122 +0.15(+0.93%)
Dec 02, 2022 16.00 16.36 16.00 16.11 2,083 +0.08(+0.50%)
Dec 01, 2022 15.44 16.15 15.35 16.03 6,716 +0.66(+4.29%)
Nov 30, 2022 14.55 15.39 14.55 15.37 14,104 +0.85(+5.85%)
Nov 29, 2022 14.25 14.78 14.25 14.52 7,048 +1.06(+7.88%)
Nov 28, 2022 12.78 13.53 12.78 13.46 11,671 +0.58(+4.50%)
Nov 25, 2022 13.00 13.02 12.88 12.88 1,207 -0.10(-0.77%)
Nov 23, 2022 13.12 13.18 12.95 12.98 6,446 -0.52(-3.85%)
Nov 22, 2022 14.04 14.04 13.50 13.50 6,115 -0.54(-3.81%)
Nov 21, 2022 14.17 14.50 14.01 14.04 2,963 -0.17(-1.16%)
Nov 18, 2022 14.79 14.79 14.20 14.20 623 -0.30(-2.07%)
Nov 17, 2022 14.80 14.80 14.50 14.50 2,861 -0.40(-2.68%)
Nov 16, 2022 15.50 15.50 14.80 14.90 2,564 -0.68(-4.36%)
Nov 15, 2022 15.58 15.58 15.58 15.58 450 -0.16(-0.99%)
Nov 14, 2022 15.00 16.00 15.00 15.74 9,127 -0.26(-1.65%)
Nov 11, 2022 16.00 16.00 15.81 16.00 4,980 +0.00(+0.00%)
Nov 10, 2022 16.22 16.22 15.91 16.00 5,538 -0.01(-0.06%)
Nov 09, 2022 16.00 16.39 15.99 16.01 6,139 +0.01(+0.06%)
Nov 08, 2022 15.89 16.12 15.89 16.00 3,305 +0.19(+1.20%)
Nov 07, 2022 16.05 16.05 15.81 15.81 6,718 -0.47(-2.89%)
Nov 04, 2022 16.10 16.48 16.05 16.28 1,600 +0.24(+1.50%)
Nov 03, 2022 16.85 16.85 16.00 16.04 3,024 -0.03(-0.19%)
Nov 02, 2022 16.60 17.40 16.07 16.07 6,771 -0.67(-4.00%)
Nov 01, 2022 17.37 17.37 16.74 16.74 1,271 +0.66(+4.10%)
Oct 31, 2022 16.09 16.42 16.05 16.08 1,916 -0.22(-1.35%)
Oct 28, 2022 15.95 16.52 15.95 16.30 3,065 +0.35(+2.19%)
Oct 27, 2022 16.00 16.71 15.89 15.95 11,271 -0.05(-0.31%)
Oct 26, 2022 16.02 16.02 16.00 16.00 2,988 -0.26(-1.60%)
Oct 25, 2022 16.00 16.33 16.00 16.26 8,191 +0.26(+1.63%)
Oct 24, 2022 16.00 16.96 15.99 16.00 7,496 -0.51(-3.09%)
Oct 21, 2022 16.45 16.51 16.45 16.51 1,053 +0.16(+0.98%)
Oct 20, 2022 16.35 16.35 16.35 16.35 388 +0.35(+2.19%)
Oct 19, 2022 15.94 16.06 15.94 16.00 9,453 +0.09(+0.57%)
Oct 18, 2022 16.35 16.35 15.91 15.91 6,091 -0.18(-1.12%)
Oct 17, 2022 16.44 16.44 16.09 16.09 1,259 -0.33(-2.01%)
Oct 14, 2022 16.59 16.59 16.25 16.42 842 +0.27(+1.67%)
Oct 13, 2022 15.94 16.15 15.94 16.15 603 +0.21(+1.32%)
Oct 12, 2022 15.94 15.94 15.94 15.94 703 +0.04(+0.25%)
Oct 11, 2022 15.96 15.97 15.83 15.90 4,428 +0.00(+0.00%)
Oct 10, 2022 15.96 16.05 15.90 15.90 4,086 -0.16(-1.00%)
Oct 07, 2022 16.14 16.33 15.79 16.06 20,715 -0.32(-1.95%)
Oct 06, 2022 15.93 17.70 15.93 16.38 16,052 +0.45(+2.82%)
Oct 05, 2022 16.54 16.54 15.91 15.93 19,746 +0.02(+0.13%)
Oct 04, 2022 16.00 16.38 15.91 15.91 4,525 -0.13(-0.81%)
Oct 03, 2022 16.39 16.39 16.04 16.04 1,179 -0.20(-1.23%)
Sep 30, 2022 18.29 18.68 13.94 16.24 38,221 -2.05(-11.21%)
Sep 29, 2022 19.59 19.59 18.20 18.29 12,381 -1.26(-6.45%)
Sep 28, 2022 19.99 20.00 19.55 19.55 6,839 -0.39(-1.96%)
Sep 27, 2022 19.79 20.00 19.79 19.94 2,291 +0.43(+2.20%)
Sep 26, 2022 19.79 19.99 19.51 19.51 5,352 -0.28(-1.41%)
Sep 23, 2022 20.20 20.20 19.68 19.79 6,306 -0.98(-4.72%)
Sep 22, 2022 21.10 21.10 20.77 20.77 5,117 -0.35(-1.66%)
Sep 21, 2022 20.90 21.20 20.90 21.12 3,728 +0.23(+1.10%)
Sep 20, 2022 21.88 21.43 20.89 20.89 9,611 -0.21(-1.00%)
Sep 19, 2022 21.26 21.78 21.07 21.10 3,806 -0.51(-2.36%)
Sep 16, 2022 21.05 21.80 21.05 21.61 9,968 +0.55(+2.62%)
Sep 15, 2022 21.02 21.53 21.00 21.06 2,364 +0.11(+0.52%)
Sep 14, 2022 21.00 21.38 20.95 20.95 3,273 -0.05(-0.24%)
Sep 13, 2022 21.00 21.50 21.00 21.00 2,899 -0.08(-0.38%)
Sep 12, 2022 21.00 21.56 21.00 21.08 3,070 +0.17(+0.81%)
Sep 09, 2022 21.36 21.36 20.91 20.91 3,625 +0.00(+0.00%)
Sep 08, 2022 20.67 20.95 20.67 20.91 1,388 +0.14(+0.67%)
Sep 07, 2022 20.67 20.77 20.67 20.77 2,431 +0.10(+0.48%)
Sep 06, 2022 20.57 21.13 20.57 20.67 5,612 +0.18(+0.88%)
Sep 02, 2022 20.84 20.84 20.24 20.49 2,914 -0.43(-2.06%)
Sep 01, 2022 21.19 21.19 20.53 20.92 3,209 +0.67(+3.31%)
Aug 31, 2022 20.30 20.88 20.09 20.25 8,513 +0.10(+0.50%)
Aug 30, 2022 20.23 20.99 20.01 20.15 8,562 -0.26(-1.27%)
Aug 29, 2022 19.79 20.41 19.79 20.41 2,111 +0.47(+2.36%)
Aug 26, 2022 19.75 19.94 19.75 19.94 2,013 +0.48(+2.47%)
Aug 25, 2022 19.69 19.80 19.46 19.46 5,689 +0.02(+0.10%)
Aug 24, 2022 19.21 19.44 19.15 19.44 6,743 +0.19(+0.99%)
Aug 23, 2022 19.45 19.45 19.11 19.25 7,652 +0.15(+0.79%)
Aug 22, 2022 18.71 19.26 18.71 19.10 9,135 +0.39(+2.08%)
Aug 19, 2022 18.69 19.48 18.69 18.71 14,585 -0.14(-0.74%)
Aug 18, 2022 18.51 18.85 18.51 18.85 2,903 +0.34(+1.84%)
Aug 17, 2022 18.45 19.10 18.41 18.51 8,411 +0.06(+0.33%)
Aug 16, 2022 18.42 18.80 18.42 18.45 7,911 +0.03(+0.16%)
Aug 15, 2022 18.29 18.93 18.29 18.42 13,298 +0.22(+1.21%)
Aug 12, 2022 17.50 19.06 17.45 18.20 8,501 +0.75(+4.30%)
Aug 11, 2022 17.46 17.85 17.45 17.45 3,532 -0.03(-0.17%)
Aug 10, 2022 17.36 17.77 17.36 17.48 9,833 +0.23(+1.33%)
Aug 09, 2022 17.60 17.60 16.90 17.25 8,841 -0.11(-0.63%)
Aug 08, 2022 17.21 17.99 17.21 17.36 5,790 -0.04(-0.23%)
Aug 05, 2022 17.78 18.00 17.20 17.40 1,798 -0.34(-1.92%)
Aug 04, 2022 17.64 18.06 17.02 17.74 4,584 +0.44(+2.54%)
Aug 03, 2022 17.30 17.90 17.25 17.30 6,947 -0.23(-1.31%)
Aug 02, 2022 17.30 17.74 17.09 17.53 1,213 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.