Skip to main content

Daqo New Energy ADR (NY: DQ )

50.76 +0.31 (+0.61%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 63.37 65.65 63.01 64.70 1,731,503 +0.45(+0.70%)
Jul 28, 2022 65.80 67.40 62.48 64.25 2,365,883 -0.18(-0.28%)
Jul 27, 2022 61.04 64.92 59.95 64.43 1,534,963 +4.09(+6.78%)
Jul 26, 2022 60.74 61.45 59.67 60.34 1,811,118 -0.03(-0.05%)
Jul 25, 2022 59.59 60.79 57.82 60.37 1,209,941 +0.65(+1.09%)
Jul 22, 2022 61.39 62.58 59.07 59.72 1,839,840 -4.70(-7.30%)
Jul 21, 2022 65.57 66.30 63.22 64.42 1,131,222 -1.71(-2.59%)
Jul 20, 2022 67.42 70.39 64.59 66.13 1,486,532 -1.33(-1.97%)
Jul 19, 2022 67.39 67.99 65.21 67.46 1,199,127 +0.36(+0.54%)
Jul 18, 2022 68.41 70.52 66.89 67.10 1,182,731 +0.26(+0.39%)
Jul 15, 2022 67.30 67.30 60.70 66.84 3,027,138 -3.31(-4.72%)
Jul 14, 2022 69.00 70.98 67.10 70.15 882,705 +0.65(+0.94%)
Jul 13, 2022 66.20 70.29 65.66 69.50 1,937,699 +3.90(+5.95%)
Jul 12, 2022 68.43 69.20 65.11 65.60 1,870,957 -3.24(-4.71%)
Jul 11, 2022 71.62 71.70 68.05 68.84 1,652,605 -4.99(-6.76%)
Jul 08, 2022 76.85 77.06 71.52 73.83 2,566,234 -3.17(-4.12%)
Jul 07, 2022 68.14 77.18 68.12 77.00 3,199,639 +10.00(+14.93%)
Jul 06, 2022 70.03 71.46 65.18 67.00 1,932,043 -3.96(-5.58%)
Jul 05, 2022 72.46 74.39 68.24 70.96 2,593,068 +0.27(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.