Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

170.99 -4.13 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 99.53 99.53 97.31 98.26 345,200 -1.30(-1.31%)
Jul 30, 2020 100.04 100.72 98.76 99.56 283,002 -2.20(-2.16%)
Jul 29, 2020 100.99 101.96 100.09 101.76 232,573 +1.51(+1.51%)
Jul 28, 2020 102.56 102.56 100.08 100.25 251,165 -3.21(-3.10%)
Jul 27, 2020 102.34 103.57 101.11 103.46 412,774 +1.01(+0.99%)
Jul 24, 2020 100.75 102.46 99.09 102.45 575,600 +1.63(+1.62%)
Jul 23, 2020 101.51 107.06 100.24 100.82 760,407 +4.32(+4.48%)
Jul 22, 2020 94.59 96.67 94.47 96.50 313,085 +1.13(+1.18%)
Jul 21, 2020 94.22 96.48 94.22 95.37 377,291 +1.49(+1.59%)
Jul 20, 2020 94.00 94.55 93.61 93.88 254,371 -0.27(-0.29%)
Jul 17, 2020 94.75 95.15 93.85 94.15 231,800 -0.41(-0.43%)
Jul 16, 2020 94.60 95.05 94.02 94.56 220,528 -0.54(-0.57%)
Jul 15, 2020 95.65 95.84 93.81 95.10 284,027 +1.21(+1.29%)
Jul 14, 2020 90.73 93.90 90.01 93.89 604,275 +2.65(+2.90%)
Jul 13, 2020 94.01 94.01 91.13 91.24 396,210 -1.22(-1.32%)
Jul 10, 2020 89.89 92.55 89.89 92.46 248,800 +2.58(+2.87%)
Jul 09, 2020 92.86 93.04 89.38 89.88 434,353 -2.22(-2.41%)
Jul 08, 2020 94.32 94.47 91.78 92.10 373,054 -1.76(-1.88%)
Jul 07, 2020 93.80 95.23 93.03 93.86 390,743 -1.30(-1.37%)
Jul 06, 2020 96.32 96.36 93.45 95.16 279,056 +0.81(+0.86%)
Jul 02, 2020 95.04 96.02 93.34 94.35 326,700 +1.38(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.