Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 81.24 82.38 79.35 79.47 92,953 -1.75(-2.15%)
Jul 30, 2019 80.49 81.43 79.41 81.22 78,537 +0.10(+0.12%)
Jul 29, 2019 82.09 82.29 80.85 81.12 68,604 -0.93(-1.13%)
Jul 26, 2019 82.20 83.45 81.60 82.05 109,500 -0.30(-0.36%)
Jul 25, 2019 85.00 85.00 82.16 82.35 81,021 -2.99(-3.50%)
Jul 24, 2019 83.31 85.60 82.70 85.34 92,912 +1.87(+2.24%)
Jul 23, 2019 83.04 84.46 82.77 83.47 94,325 +0.95(+1.15%)
Jul 22, 2019 81.55 83.00 81.48 82.52 85,284 +1.05(+1.29%)
Jul 19, 2019 80.47 82.68 80.47 81.47 112,000 +0.92(+1.14%)
Jul 18, 2019 81.96 82.23 80.45 80.55 71,946 -1.66(-2.02%)
Jul 17, 2019 81.39 82.52 81.00 82.21 82,028 +0.66(+0.81%)
Jul 16, 2019 82.71 83.47 81.55 81.55 66,153 -0.93(-1.13%)
Jul 15, 2019 82.15 82.62 80.69 82.48 62,920 +0.41(+0.50%)
Jul 12, 2019 82.15 83.24 81.83 82.07 63,100 -0.09(-0.11%)
Jul 11, 2019 82.33 82.45 81.56 82.16 68,906 +0.21(+0.26%)
Jul 10, 2019 82.12 82.49 81.35 81.95 69,670 +0.60(+0.74%)
Jul 09, 2019 81.05 81.37 80.31 81.35 46,625 -0.14(-0.17%)
Jul 08, 2019 81.97 83.00 81.49 81.49 68,608 -0.87(-1.06%)
Jul 05, 2019 82.42 83.40 81.68 82.36 65,400 -0.66(-0.79%)
Jul 03, 2019 82.17 83.64 81.20 83.02 45,800 +1.90(+2.34%)
Jul 02, 2019 82.71 83.50 80.06 81.12 92,611 -1.14(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.