Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.310 2.390 2.280 2.280 1,907,457 -0.02(-0.87%)
Jul 30, 2019 2.240 2.310 2.200 2.300 921,790 +0.03(+1.32%)
Jul 29, 2019 2.260 2.310 2.210 2.270 821,164 +0.00(+0.00%)
Jul 26, 2019 2.280 2.290 2.230 2.270 1,089,400 -0.02(-0.87%)
Jul 25, 2019 2.410 2.420 2.290 2.290 876,086 -0.16(-6.53%)
Jul 24, 2019 2.400 2.470 2.350 2.450 670,861 +0.04(+1.66%)
Jul 23, 2019 2.440 2.440 2.380 2.410 855,541 -0.02(-0.82%)
Jul 22, 2019 2.410 2.470 2.380 2.430 964,872 +0.02(+0.83%)
Jul 19, 2019 2.450 2.500 2.400 2.410 611,000 -0.08(-3.21%)
Jul 18, 2019 2.470 2.500 2.420 2.490 926,709 +0.00(+0.00%)
Jul 17, 2019 2.500 2.540 2.480 2.490 596,840 -0.01(-0.40%)
Jul 16, 2019 2.500 2.570 2.500 2.500 722,596 -0.01(-0.40%)
Jul 15, 2019 2.520 2.550 2.490 2.510 483,747 -0.01(-0.40%)
Jul 12, 2019 2.520 2.570 2.470 2.520 718,800 -0.01(-0.40%)
Jul 11, 2019 2.600 2.640 2.520 2.530 763,459 -0.04(-1.56%)
Jul 10, 2019 2.630 2.640 2.540 2.570 906,648 -0.05(-1.91%)
Jul 09, 2019 2.540 2.620 2.540 2.620 1,109,461 +0.06(+2.34%)
Jul 08, 2019 2.570 2.590 2.510 2.560 552,684 +0.00(+0.00%)
Jul 05, 2019 2.580 2.620 2.550 2.560 855,900 -0.03(-1.16%)
Jul 03, 2019 2.500 2.610 2.500 2.590 559,100 +0.11(+4.44%)
Jul 02, 2019 2.550 2.550 2.430 2.480 1,276,354 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.