Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 41.60 41.70 41.30 41.55 17,977 +0.00(+0.00%)
Jul 28, 2017 41.55 41.75 41.20 41.55 17,169 -0.05(-0.12%)
Jul 27, 2017 41.55 41.55 40.70 41.60 33,679 +0.05(+0.12%)
Jul 26, 2017 41.80 41.90 41.10 41.55 16,397 -0.20(-0.48%)
Jul 25, 2017 41.95 42.52 41.60 41.75 26,268 -0.05(-0.12%)
Jul 24, 2017 40.10 41.85 40.05 41.80 43,768 +1.25(+3.08%)
Jul 21, 2017 41.05 41.38 40.35 40.55 66,390 -0.40(-0.98%)
Jul 20, 2017 44.00 40.65 40.95 55,229 -1.95(-4.55%)
Jul 19, 2017 41.00 44.05 40.95 42.90 57,487 +1.75(+4.25%)
Jul 18, 2017 41.15 41.95 40.85 41.15 24,509 -0.25(-0.60%)
Jul 17, 2017 40.80 41.95 40.80 41.40 41,375 +0.40(+0.98%)
Jul 14, 2017 41.25 41.40 40.72 41.00 21,761 -0.30(-0.73%)
Jul 13, 2017 41.90 41.90 40.70 41.30 22,171 -0.35(-0.84%)
Jul 12, 2017 41.45 42.48 41.15 41.65 21,091 +0.45(+1.09%)
Jul 11, 2017 41.50 42.15 41.12 41.20 27,190 -0.10(-0.24%)
Jul 10, 2017 41.80 42.17 41.30 41.30 24,911 -0.45(-1.08%)
Jul 07, 2017 40.70 42.10 40.15 41.75 44,421 +0.90(+2.20%)
Jul 06, 2017 42.95 43.10 40.80 40.85 67,767 -2.70(-6.20%)
Jul 05, 2017 43.90 44.10 42.85 43.55 47,250 -0.30(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.