Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.44	62.75	62.17	62.64	678,879	+0.53(+0.85%)
Jul 28, 2017	63.92	63.92	61.75	62.11	730,558	-2.28(-3.54%)
Jul 27, 2017	64.92	65.57	64.07	64.39	796,099	+0.42(+0.65%)
Jul 26, 2017	66.06	66.06	63.21	63.97	1,112,613	-2.00(-3.03%)
Jul 25, 2017	65.26	66.32	65.24	65.97	659,274	+1.57(+2.43%)
Jul 24, 2017	65.06	65.10	64.33	64.40	526,895	-0.60(-0.92%)
Jul 21, 2017	65.27	65.53	64.92	65.00	415,422	-0.40(-0.61%)
Jul 20, 2017	64.89	65.51	64.25	65.40	635,138	+0.51(+0.79%)
Jul 19, 2017	64.07	65.09	63.62	64.89	1,056,114	+0.60(+0.93%)
Jul 18, 2017	64.92	65.00	63.94	64.29	607,263	-0.64(-0.99%)
Jul 17, 2017	63.98	65.10	63.63	64.93	546,159	+1.28(+2.01%)
Jul 14, 2017	64.22	64.22	63.45	63.65	338,020	-0.41(-0.64%)
Jul 13, 2017	63.34	64.52	62.74	64.06	704,932	+0.94(+1.50%)
Jul 12, 2017	63.72	64.16	62.97	63.11	754,227	-0.06(-0.10%)
Jul 11, 2017	62.93	63.43	62.76	63.17	704,825	+0.42(+0.66%)
Jul 10, 2017	62.60	63.70	61.93	62.76	715,999	-0.03(-0.04%)
Jul 07, 2017	63.55	64.01	61.76	62.78	398,234	-0.65(-1.02%)
Jul 06, 2017	63.42	64.11	63.16	63.43	503,456	-0.07(-0.11%)
Jul 05, 2017	63.92	64.06	62.33	63.50	495,094	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.