Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 62.44 62.75 62.17 62.64 678,879 +0.53(+0.85%)
Jul 28, 2017 63.92 63.92 61.75 62.11 730,558 -2.28(-3.54%)
Jul 27, 2017 64.92 65.57 64.07 64.39 796,099 +0.42(+0.65%)
Jul 26, 2017 66.06 66.06 63.21 63.97 1,112,613 -2.00(-3.03%)
Jul 25, 2017 65.26 66.32 65.24 65.97 659,274 +1.57(+2.43%)
Jul 24, 2017 65.06 65.10 64.33 64.40 526,895 -0.60(-0.92%)
Jul 21, 2017 65.27 65.53 64.92 65.00 415,422 -0.40(-0.61%)
Jul 20, 2017 64.89 65.51 64.25 65.40 635,138 +0.51(+0.79%)
Jul 19, 2017 64.07 65.09 63.62 64.89 1,056,114 +0.60(+0.93%)
Jul 18, 2017 64.92 65.00 63.94 64.29 607,263 -0.64(-0.99%)
Jul 17, 2017 63.98 65.10 63.63 64.93 546,159 +1.28(+2.01%)
Jul 14, 2017 64.22 64.22 63.45 63.65 338,020 -0.41(-0.64%)
Jul 13, 2017 63.34 64.52 62.74 64.06 704,932 +0.94(+1.50%)
Jul 12, 2017 63.72 64.16 62.97 63.11 754,227 -0.06(-0.10%)
Jul 11, 2017 62.93 63.43 62.76 63.17 704,825 +0.42(+0.66%)
Jul 10, 2017 62.60 63.70 61.93 62.76 715,999 -0.03(-0.04%)
Jul 07, 2017 63.55 64.01 61.76 62.78 398,234 -0.65(-1.02%)
Jul 06, 2017 63.42 64.11 63.16 63.43 503,456 -0.07(-0.11%)
Jul 05, 2017 63.92 64.06 62.33 63.50 495,094 -0.33(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.