Skip to main content

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 62.43 62.74 62.17 62.63 678,940 +0.53(+0.85%)
Jul 28, 2017 63.91 63.91 61.74 62.10 730,624 -2.28(-3.54%)
Jul 27, 2017 64.92 65.57 64.07 64.38 796,170 +0.42(+0.65%)
Jul 26, 2017 66.05 66.05 63.20 63.96 1,112,713 -2.00(-3.03%)
Jul 25, 2017 65.25 66.31 65.24 65.96 659,333 +1.57(+2.43%)
Jul 24, 2017 65.06 65.10 64.32 64.40 526,942 -0.60(-0.92%)
Jul 21, 2017 65.26 65.52 64.92 64.99 415,459 -0.40(-0.61%)
Jul 20, 2017 64.88 65.51 64.24 65.39 635,195 +0.51(+0.79%)
Jul 19, 2017 64.06 65.08 63.62 64.88 1,056,209 +0.60(+0.93%)
Jul 18, 2017 64.92 64.99 63.94 64.28 607,318 -0.64(-0.99%)
Jul 17, 2017 63.97 65.10 63.63 64.93 546,208 +1.28(+2.01%)
Jul 14, 2017 64.22 64.22 63.45 63.64 338,050 -0.41(-0.64%)
Jul 13, 2017 63.33 64.51 62.74 64.05 704,995 +0.94(+1.49%)
Jul 12, 2017 63.71 64.16 62.97 63.11 754,294 -0.06(-0.10%)
Jul 11, 2017 62.93 63.42 62.75 63.17 704,888 +0.42(+0.66%)
Jul 10, 2017 62.60 63.70 61.92 62.75 716,063 -0.03(-0.04%)
Jul 07, 2017 63.55 64.01 61.76 62.78 398,270 -0.65(-1.02%)
Jul 06, 2017 63.41 64.10 63.15 63.43 503,501 -0.07(-0.11%)
Jul 05, 2017 63.91 64.06 62.33 63.50 495,138 -0.33(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.