Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	62.43	62.74	62.17	62.63	678,940	+0.53(+0.85%)
Jul 28, 2017	63.91	63.91	61.74	62.10	730,624	-2.28(-3.54%)
Jul 27, 2017	64.92	65.57	64.07	64.38	796,170	+0.42(+0.65%)
Jul 26, 2017	66.05	66.05	63.20	63.96	1,112,713	-2.00(-3.03%)
Jul 25, 2017	65.25	66.31	65.24	65.96	659,333	+1.57(+2.43%)
Jul 24, 2017	65.06	65.10	64.32	64.40	526,942	-0.60(-0.92%)
Jul 21, 2017	65.26	65.52	64.92	64.99	415,459	-0.40(-0.61%)
Jul 20, 2017	64.88	65.51	64.24	65.39	635,195	+0.51(+0.79%)
Jul 19, 2017	64.06	65.08	63.62	64.88	1,056,209	+0.60(+0.93%)
Jul 18, 2017	64.92	64.99	63.94	64.28	607,318	-0.64(-0.99%)
Jul 17, 2017	63.97	65.10	63.63	64.93	546,208	+1.28(+2.01%)
Jul 14, 2017	64.22	64.22	63.45	63.64	338,050	-0.41(-0.64%)
Jul 13, 2017	63.33	64.51	62.74	64.05	704,995	+0.94(+1.49%)
Jul 12, 2017	63.71	64.16	62.97	63.11	754,294	-0.06(-0.10%)
Jul 11, 2017	62.93	63.42	62.75	63.17	704,888	+0.42(+0.66%)
Jul 10, 2017	62.60	63.70	61.92	62.75	716,063	-0.03(-0.04%)
Jul 07, 2017	63.55	64.01	61.76	62.78	398,270	-0.65(-1.02%)
Jul 06, 2017	63.41	64.10	63.15	63.43	503,501	-0.07(-0.11%)
Jul 05, 2017	63.91	64.06	62.33	63.50	495,138	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.