Skip to main content

Daqo New Energy ADR (NY: DQ )

53.24 -3.67 (-6.45%)
Official Closing Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.98 25.36 24.61 25.36 95,903 +0.99(+4.06%)
Jul 28, 2017 24.35 25.10 24.18 24.37 112,787 +0.22(+0.91%)
Jul 27, 2017 25.14 25.48 23.23 24.15 108,885 -0.85(-3.40%)
Jul 26, 2017 25.08 25.58 24.61 25.00 83,190 +0.17(+0.68%)
Jul 25, 2017 24.87 26.18 24.55 24.83 130,049 +0.21(+0.85%)
Jul 24, 2017 23.79 24.65 23.56 24.62 119,273 +0.87(+3.66%)
Jul 21, 2017 23.45 23.79 22.55 23.75 55,478 +0.33(+1.41%)
Jul 20, 2017 23.60 23.77 23.00 23.42 73,871 -0.29(-1.22%)
Jul 19, 2017 22.45 23.75 22.45 23.71 161,435 +1.54(+6.95%)
Jul 18, 2017 20.77 22.26 20.63 22.17 72,878 +1.42(+6.84%)
Jul 17, 2017 21.45 21.45 20.56 20.75 67,465 -0.65(-3.04%)
Jul 14, 2017 20.57 21.48 20.57 21.40 38,400 +0.89(+4.34%)
Jul 13, 2017 20.80 21.00 20.43 20.51 20,416 -0.39(-1.87%)
Jul 12, 2017 20.74 21.40 20.74 20.90 45,972 +0.49(+2.40%)
Jul 11, 2017 20.15 20.68 20.15 20.41 26,193 +0.41(+2.05%)
Jul 10, 2017 20.40 20.86 19.93 20.00 59,513 -0.40(-1.96%)
Jul 07, 2017 19.80 20.50 19.80 20.40 39,986 +0.63(+3.19%)
Jul 06, 2017 19.90 20.70 19.60 19.77 69,383 -0.23(-1.15%)
Jul 05, 2017 20.22 20.48 19.95 20.00 23,059 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.