Skip to main content

Daqo New Energy ADR (NY: DQ )

49.82 -1.38 (-2.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.81 23.32 21.81 22.86 51,223 +0.99(+4.53%)
Jul 28, 2016 21.78 22.42 21.62 21.87 23,537 -0.08(-0.36%)
Jul 27, 2016 22.11 22.96 21.46 21.95 51,261 +0.07(+0.32%)
Jul 26, 2016 22.31 22.48 21.78 21.88 34,863 -0.32(-1.44%)
Jul 25, 2016 22.14 22.39 21.98 22.20 8,025 -0.04(-0.18%)
Jul 22, 2016 22.07 22.66 22.05 22.24 15,965 +0.04(+0.18%)
Jul 21, 2016 21.88 22.61 21.88 22.20 23,517 +0.27(+1.23%)
Jul 20, 2016 21.97 22.44 21.81 21.93 19,174 -0.08(-0.36%)
Jul 19, 2016 22.06 22.34 21.58 22.01 30,280 -0.01(-0.05%)
Jul 18, 2016 22.00 22.70 21.56 22.02 39,444 +0.03(+0.14%)
Jul 15, 2016 21.96 22.27 20.83 21.99 31,549 +0.16(+0.73%)
Jul 14, 2016 22.88 22.99 21.28 21.83 50,056 -1.02(-4.46%)
Jul 13, 2016 23.48 23.54 22.52 22.85 30,440 -0.36(-1.55%)
Jul 12, 2016 23.97 23.98 23.04 23.21 68,572 -0.32(-1.36%)
Jul 11, 2016 23.63 24.18 23.41 23.53 68,183 +0.20(+0.86%)
Jul 08, 2016 23.25 23.61 22.80 23.33 12,693 +0.58(+2.55%)
Jul 07, 2016 23.65 23.70 23.16 22.75 17,459 -0.59(-2.53%)
Jul 06, 2016 22.97 23.96 22.25 23.34 59,030 +0.39(+1.70%)
Jul 05, 2016 22.55 23.04 22.03 22.95 72,151 -0.24(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.