Skip to main content

Molson Coors Brewing (NY: TAP )

55.33 -0.01 (-0.02%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 81.81 85.55 81.76 84.17 13,107,458 +3.63(+4.51%)
Jul 28, 2016 76.88 81.33 76.88 80.53 10,757,146 +3.81(+4.96%)
Jul 27, 2016 80.42 80.43 73.65 76.73 20,449,786 -4.10(-5.08%)
Jul 26, 2016 82.80 82.91 80.76 80.83 4,089,064 -2.52(-3.02%)
Jul 25, 2016 83.93 83.97 83.08 83.35 1,697,725 -0.41(-0.49%)
Jul 22, 2016 82.74 84.23 82.70 83.76 1,999,498 +1.27(+1.54%)
Jul 21, 2016 82.69 83.02 82.06 82.49 1,987,357 -0.55(-0.66%)
Jul 20, 2016 81.03 83.45 80.01 83.04 5,777,624 +2.28(+2.83%)
Jul 19, 2016 81.40 81.59 80.70 80.76 2,263,328 -0.89(-1.09%)
Jul 18, 2016 81.24 81.73 80.33 81.65 2,219,954 +0.48(+0.59%)
Jul 15, 2016 81.53 81.89 80.30 81.17 3,699,561 -0.19(-0.23%)
Jul 14, 2016 83.49 83.80 81.23 81.36 3,464,309 -2.01(-2.41%)
Jul 13, 2016 84.04 84.16 83.33 83.37 1,803,750 -0.16(-0.20%)
Jul 12, 2016 83.72 84.09 83.16 83.54 1,720,182 -0.18(-0.22%)
Jul 11, 2016 84.41 84.48 83.60 83.72 1,440,408 -0.77(-0.92%)
Jul 08, 2016 83.39 84.58 82.26 84.49 1,901,045 +2.23(+2.71%)
Jul 07, 2016 83.28 83.63 82.07 82.26 1,399,773 -1.17(-1.40%)
Jul 06, 2016 82.22 83.65 81.64 83.43 1,718,978 +0.68(+0.83%)
Jul 05, 2016 83.18 83.28 82.61 82.75 1,210,788 -0.25(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.