Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.81	85.55	81.76	84.17	13,107,458	+3.63(+4.51%)
Jul 28, 2016	76.88	81.33	76.88	80.53	10,757,146	+3.81(+4.96%)
Jul 27, 2016	80.42	80.43	73.65	76.73	20,449,786	-4.10(-5.08%)
Jul 26, 2016	82.80	82.91	80.76	80.83	4,089,064	-2.52(-3.02%)
Jul 25, 2016	83.93	83.97	83.08	83.35	1,697,725	-0.41(-0.49%)
Jul 22, 2016	82.74	84.23	82.70	83.76	1,999,498	+1.27(+1.54%)
Jul 21, 2016	82.69	83.02	82.06	82.49	1,987,357	-0.55(-0.66%)
Jul 20, 2016	81.03	83.45	80.01	83.04	5,777,624	+2.28(+2.83%)
Jul 19, 2016	81.40	81.59	80.70	80.76	2,263,328	-0.89(-1.09%)
Jul 18, 2016	81.24	81.73	80.33	81.65	2,219,954	+0.48(+0.59%)
Jul 15, 2016	81.53	81.89	80.30	81.17	3,699,561	-0.19(-0.23%)
Jul 14, 2016	83.49	83.80	81.23	81.36	3,464,309	-2.01(-2.41%)
Jul 13, 2016	84.04	84.16	83.33	83.37	1,803,750	-0.16(-0.20%)
Jul 12, 2016	83.72	84.09	83.16	83.54	1,720,182	-0.18(-0.22%)
Jul 11, 2016	84.41	84.48	83.60	83.72	1,440,408	-0.77(-0.92%)
Jul 08, 2016	83.39	84.58	82.26	84.49	1,901,045	+2.23(+2.71%)
Jul 07, 2016	83.28	83.63	82.07	82.26	1,399,773	-1.17(-1.40%)
Jul 06, 2016	82.22	83.65	81.64	83.43	1,718,978	+0.68(+0.83%)
Jul 05, 2016	83.18	83.28	82.61	82.75	1,210,788	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.