Skip to main content

Daqo New Energy ADR (NY: DQ )

54.03 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.32 18.33 17.50 17.56 55,088 -0.60(-3.31%)
Jul 30, 2015 18.04 18.69 17.80 18.16 38,197 -0.09(-0.49%)
Jul 29, 2015 17.89 18.84 17.32 18.25 60,528 +0.39(+2.18%)
Jul 28, 2015 17.54 18.46 17.16 17.86 55,849 +0.20(+1.13%)
Jul 27, 2015 17.44 18.19 16.58 17.66 58,140 -0.62(-3.39%)
Jul 24, 2015 19.13 19.39 18.08 18.28 62,670 -0.72(-3.79%)
Jul 23, 2015 19.15 19.98 18.89 19.00 46,573 +0.01(+0.05%)
Jul 22, 2015 19.75 19.76 18.83 18.99 46,599 -0.98(-4.91%)
Jul 21, 2015 20.50 20.52 19.85 19.97 61,638 -0.44(-2.16%)
Jul 20, 2015 20.50 21.16 20.16 20.41 90,238 -0.10(-0.49%)
Jul 17, 2015 21.08 21.08 20.23 20.51 47,858 -0.45(-2.15%)
Jul 16, 2015 20.49 21.17 20.49 20.96 87,036 +0.53(+2.59%)
Jul 15, 2015 21.13 21.25 20.00 20.43 69,430 -0.70(-3.31%)
Jul 14, 2015 20.51 21.44 20.51 21.13 69,619 +0.75(+3.68%)
Jul 13, 2015 20.47 21.00 20.38 20.38 79,721 +0.19(+0.94%)
Jul 10, 2015 20.56 21.37 20.01 20.19 84,925 -0.13(-0.64%)
Jul 09, 2015 20.66 21.78 19.79 20.32 252,319 +0.70(+3.57%)
Jul 08, 2015 17.94 19.73 16.29 19.62 401,265 +1.20(+6.51%)
Jul 07, 2015 20.80 20.87 17.55 18.42 414,607 -2.48(-11.87%)
Jul 06, 2015 22.12 22.12 20.38 20.90 219,666 -1.44(-6.45%)
Jul 02, 2015 23.56 22.34 22.34 22.34 81,200 -1.09(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.