Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 45.14 45.21 44.60 44.63 0 -0.24(-0.53%)
Jul 30, 2013 45.07 45.27 44.68 44.87 0 -0.21(-0.47%)
Jul 29, 2013 45.51 45.67 44.76 45.08 0 -0.40(-0.88%)
Jul 26, 2013 46.39 46.55 44.76 45.48 0 +1.24(+2.81%)
Jul 25, 2013 43.70 44.44 42.75 44.24 15,579,885 +0.71(+1.64%)
Jul 24, 2013 43.40 43.71 42.92 43.53 13,191,777 +0.55(+1.29%)
Jul 23, 2013 43.61 43.72 42.92 42.98 15,126,701 -0.43(-0.99%)
Jul 22, 2013 43.57 43.95 42.60 43.40 16,744,217 -0.28(-0.65%)
Jul 19, 2013 42.58 43.99 41.79 43.69 20,049,670 +1.37(+3.23%)
Jul 18, 2013 42.05 42.48 41.84 42.32 12,135,427 +0.47(+1.11%)
Jul 17, 2013 41.70 41.98 41.52 41.86 12,550,642 +0.32(+0.77%)
Jul 16, 2013 41.83 41.99 41.27 41.54 12,149,016 -0.38(-0.90%)
Jul 15, 2013 41.58 41.96 41.30 41.91 0 +0.23(+0.56%)
Jul 12, 2013 40.71 42.06 40.53 41.68 0 +1.08(+2.67%)
Jul 11, 2013 40.73 40.89 40.26 40.60 0 +0.38(+0.94%)
Jul 10, 2013 39.54 40.34 39.39 40.22 12,077,242 +0.69(+1.75%)
Jul 09, 2013 39.27 39.84 38.80 39.53 0 +0.77(+1.99%)
Jul 08, 2013 38.96 39.22 38.68 38.76 0 +0.00(+0.00%)
Jul 05, 2013 38.09 38.88 38.00 38.76 0 +0.97(+2.58%)
Jul 03, 2013 37.81 38.05 37.53 37.79 0 -0.18(-0.48%)
Jul 02, 2013 37.58 38.29 37.38 37.97 11,783,866 +0.42(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.