Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.560	8.840	8.421	8.690	291,711	+0.03(+0.35%)
Jul 28, 2011	8.800	8.950	8.585	8.660	290,534	-0.11(-1.25%)
Jul 27, 2011	9.170	9.240	8.670	8.770	390,486	-0.45(-4.88%)
Jul 26, 2011	9.400	9.460	9.095	9.220	218,219	-0.14(-1.50%)
Jul 25, 2011	9.720	9.770	9.360	9.360	229,391	-0.52(-5.26%)
Jul 22, 2011	9.690	9.980	9.370	9.880	272,982	+0.33(+3.46%)
Jul 21, 2011	9.380	9.580	9.340	9.550	388,564	+0.19(+2.03%)
Jul 20, 2011	9.510	9.620	9.360	9.360	337,889	-0.11(-1.16%)
Jul 19, 2011	9.030	9.630	8.600	9.470	1,104,074	-0.28(-2.87%)
Jul 18, 2011	10.15	10.19	9.720	9.750	495,902	-0.40(-3.94%)
Jul 15, 2011	9.930	10.15	9.680	10.15	484,534	+0.25(+2.53%)
Jul 14, 2011	9.920	10.07	9.750	9.900	449,369	+0.01(+0.10%)
Jul 13, 2011	10.00	10.10	9.790	9.890	589,307	-0.06(-0.60%)
Jul 12, 2011	9.710	10.21	9.660	9.950	411,004	+0.22(+2.26%)
Jul 11, 2011	9.780	9.890	9.630	9.730	311,806	-0.17(-1.72%)
Jul 08, 2011	9.770	9.970	9.770	9.900	387,334	+0.03(+0.30%)
Jul 07, 2011	9.470	9.930	9.330	9.870	603,566	+0.49(+5.22%)
Jul 06, 2011	9.300	9.390	9.130	9.380	446,870	+0.10(+1.08%)
Jul 05, 2011	9.240	9.350	9.190	9.280	312,788	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.