Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.81 20.32 19.59 19.86 22,702,022 +0.03(+0.13%)
Jul 30, 2008 19.84 20.08 19.50 19.83 22,005,986 -0.03(-0.13%)
Jul 29, 2008 19.57 19.89 19.56 19.86 20,626,904 +0.48(+2.49%)
Jul 28, 2008 20.05 20.12 19.31 19.38 25,064,824 -0.68(-3.38%)
Jul 25, 2008 19.55 20.14 19.36 20.05 25,508,790 +0.67(+3.47%)
Jul 24, 2008 19.19 19.56 19.10 19.38 22,088,186 -0.01(-0.04%)
Jul 23, 2008 18.92 19.66 18.86 19.39 35,136,808 +0.59(+3.13%)
Jul 22, 2008 18.19 18.86 18.10 18.80 35,519,880 +0.54(+2.94%)
Jul 21, 2008 18.45 18.72 18.24 18.26 48,407,416 +0.04(+0.22%)
Jul 18, 2008 18.91 18.99 18.10 18.22 96,752,904 -2.16(-10.60%)
Jul 17, 2008 20.49 20.57 20.06 20.38 30,226,926 +0.22(+1.08%)
Jul 16, 2008 20.34 20.56 20.11 20.17 27,774,798 -0.07(-0.35%)
Jul 15, 2008 19.55 20.56 19.53 20.24 28,253,490 +0.53(+2.71%)
Jul 14, 2008 19.86 20.05 19.63 19.70 17,093,270 -0.06(-0.28%)
Jul 11, 2008 19.94 20.24 19.52 19.76 26,427,908 -0.33(-1.63%)
Jul 10, 2008 19.80 20.41 19.80 20.08 28,323,272 +0.28(+1.43%)
Jul 09, 2008 19.69 20.29 19.57 19.80 28,886,788 +0.11(+0.54%)
Jul 08, 2008 18.87 19.71 18.87 19.69 31,828,902 +0.68(+3.60%)
Jul 07, 2008 18.89 19.26 18.77 19.01 26,114,172 +0.21(+1.14%)
Jul 04, 2008 18.86 19.20 18.78 18.80 11,807,854 +0.00(+0.00%)
Jul 03, 2008 18.86 19.20 18.78 18.80 11,807,854 -0.07(-0.39%)
Jul 02, 2008 19.44 19.44 18.75 18.87 30,768,882 -0.32(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.