Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.50	39.50	39.26	39.45	4,228	+0.42(+1.08%)
Jul 28, 2022	38.68	39.03	38.59	39.03	6,603	-0.85(-2.13%)
Jul 27, 2022	39.51	39.88	39.47	39.88	6,765	-0.49(-1.21%)
Jul 26, 2022	40.71	40.96	40.37	40.37	11,318	-0.36(-0.88%)
Jul 25, 2022	40.41	40.87	40.41	40.73	6,254	-0.33(-0.80%)
Jul 22, 2022	41.82	41.82	41.06	41.06	6,916	-1.13(-2.68%)
Jul 21, 2022	41.51	42.19	41.51	42.19	6,436	+0.36(+0.86%)
Jul 20, 2022	41.75	42.30	41.71	41.83	14,067	-0.46(-1.09%)
Jul 19, 2022	42.12	42.29	41.99	42.29	5,022	-0.25(-0.59%)
Jul 18, 2022	42.60	43.02	42.54	42.54	17,337	-0.07(-0.16%)
Jul 15, 2022	42.06	42.70	41.96	42.61	10,490	+0.83(+1.99%)
Jul 14, 2022	42.46	42.46	41.78	41.78	9,597	-0.50(-1.18%)
Jul 13, 2022	41.87	42.49	41.85	42.28	10,857	-0.93(-2.15%)
Jul 12, 2022	43.02	43.38	43.02	43.21	7,503	+0.63(+1.48%)
Jul 11, 2022	42.32	42.58	42.32	42.58	2,012	-2.06(-4.61%)
Jul 08, 2022	44.03	44.84	44.03	44.64	11,786	-0.69(-1.51%)
Jul 07, 2022	44.79	45.35	44.79	45.33	31,669	+4.18(+10.15%)
Jul 06, 2022	41.26	41.50	40.99	41.15	5,977	-1.46(-3.43%)
Jul 05, 2022	42.61	42.61	41.76	42.61	21,361	-2.73(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.