Indicators

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1865	0.1894	0.1826	0.1890	118,280	+0.00(+0.00%)
Jul 28, 2022	0.1781	0.1924	0.1751	0.1890	357,226	+0.01(+7.94%)
Jul 27, 2022	0.1762	0.1799	0.1751	0.1751	82,884	-0.00(-1.63%)
Jul 26, 2022	0.1795	0.1824	0.1780	0.1780	63,353	+0.00(+0.00%)
Jul 25, 2022	0.1865	0.1865	0.1777	0.1780	72,332	+0.00(+0.17%)
Jul 22, 2022	0.1830	0.1889	0.1777	0.1777	176,134	-0.01(-5.93%)
Jul 21, 2022	0.1830	0.1889	0.1830	0.1889	47,242	+0.01(+3.22%)
Jul 20, 2022	0.1809	0.1830	0.1795	0.1830	191,337	+0.00(+1.67%)
Jul 19, 2022	0.1788	0.1815	0.1777	0.1800	251,719	-0.00(-1.10%)
Jul 18, 2022	0.1830	0.1830	0.1751	0.1820	108,314	+0.00(+1.11%)
Jul 15, 2022	0.1829	0.1829	0.1746	0.1800	88,112	+0.00(+0.06%)
Jul 14, 2022	0.1800	0.1823	0.1731	0.1799	144,142	+0.00(+0.62%)
Jul 13, 2022	0.1755	0.1823	0.1731	0.1788	178,744	-0.00(-0.67%)
Jul 12, 2022	0.1759	0.1800	0.1731	0.1800	65,535	+0.01(+3.99%)
Jul 11, 2022	0.1829	0.1829	0.1721	0.1731	154,216	-0.01(-4.10%)
Jul 08, 2022	0.1826	0.1830	0.1756	0.1805	192,481	-0.00(-1.10%)
Jul 07, 2022	0.1770	0.1825	0.1724	0.1825	124,847	+0.00(+1.56%)
Jul 06, 2022	0.1798	0.1828	0.1717	0.1797	97,462	-0.00(-0.06%)
Jul 05, 2022	0.1777	0.1799	0.1702	0.1798	173,651	+0.01(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.