Indicators

Biolargo Inc (OP: BLGO )

0.2999 +0.0010 (+0.33%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.3600	0.3600	0.3400	0.3400	3,824	-0.00(-0.03%)
Jul 30, 2015	0.3401	0.3401	0.3401	0.3401	1,000	-0.01(-2.83%)
Jul 29, 2015	0.3500	0.3500	0.3401	0.3500	9,490	-0.01(-2.78%)
Jul 28, 2015	0.3500	0.3600	0.3500	0.3600	22,452	+0.01(+2.86%)
Jul 27, 2015	0.3000	0.3500	0.3000	0.3500	3,500	+0.05(+16.67%)
Jul 24, 2015	0.3000	0.3000	0.3000	0.3000	10,000	-0.00(-0.03%)
Jul 23, 2015	0.2502	0.3001	0.2502	0.3001	6,000	-0.05(-14.26%)
Jul 20, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 17, 2015	0.3498	0.3500	0.3498	0.3500	3,293	+0.02(+6.06%)
Jul 16, 2015	0.3300	0.3300	0.3300	0.3300	18,549	+0.00(+0.00%)
Jul 15, 2015	0.3000	0.3300	0.3000	0.3300	1,702	+0.03(+10.00%)
Jul 14, 2015	0.3000	0.3000	0.3000	0.3000	18,000	+0.00(+0.00%)
Jul 13, 2015	0.2950	0.3000	0.2500	0.3000	5,520	+0.00(+0.03%)
Jul 10, 2015	0.2999	0.2999	0.2999	0.2999	1,017	-0.00(-0.03%)
Jul 09, 2015	0.3300	0.3300	0.3000	0.3000	1,200	-0.03(-9.09%)
Jul 08, 2015	0.3300	0.3300	0.3300	0.3300	190	+0.03(+10.00%)
Jul 07, 2015		0.3300	0.3300	0.3000	11,450	-0.03(-9.09%)
Jul 06, 2015	0.3100	0.3300	0.3100	0.3300	19,440	+0.03(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.