Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.06	14.16	14.04	14.11	5,668,150	+0.07(+0.51%)
Jul 28, 2017	14.05	14.11	13.99	14.04	2,770,828	-0.04(-0.25%)
Jul 27, 2017	13.98	14.13	13.93	14.08	4,555,774	+0.16(+1.13%)
Jul 26, 2017	13.91	13.93	13.82	13.92	3,005,705	+0.00(+0.00%)
Jul 25, 2017	13.76	14.01	13.76	13.92	5,436,551	+0.23(+1.67%)
Jul 24, 2017	13.63	13.71	13.49	13.69	2,443,194	+0.05(+0.37%)
Jul 21, 2017	13.64	13.70	13.60	13.64	2,393,326	+0.01(+0.05%)
Jul 20, 2017	13.71	13.75	13.62	13.63	2,596,441	-0.07(-0.52%)
Jul 19, 2017	13.56	13.72	13.51	13.71	3,916,900	+0.16(+1.16%)
Jul 18, 2017	13.57	13.57	13.48	13.55	2,650,075	-0.03(-0.21%)
Jul 17, 2017	13.60	13.69	13.53	13.58	2,284,898	-0.01(-0.11%)
Jul 14, 2017		13.64	13.53	13.59	1,427,982	+0.06(+0.42%)
Jul 13, 2017	13.61	13.63	13.53	13.53	2,436,141	-0.05(-0.37%)
Jul 12, 2017	13.51	13.63	13.48	13.58	4,400,093	+0.16(+1.17%)
Jul 11, 2017	13.36	13.46	13.30	13.43	4,334,782	+0.06(+0.48%)
Jul 10, 2017	13.31	13.46	13.28	13.36	3,536,700	+0.04(+0.27%)
Jul 07, 2017	13.26	13.38	13.22	13.33	4,311,260	+0.13(+0.98%)
Jul 06, 2017	13.29	13.31	13.16	13.20	5,593,852	-0.16(-1.18%)
Jul 05, 2017	13.71	13.73	13.29	13.36	7,237,517	-0.33(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.