Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.94	13.94	13.66	13.84	6,522,021	-0.14(-0.99%)
Jul 28, 2016	14.09	14.11	13.96	13.98	3,167,704	-0.13(-0.93%)
Jul 27, 2016	14.11	14.17	14.05	14.11	4,071,792	-0.01(-0.10%)
Jul 26, 2016	14.00	14.12	13.88	14.12	5,305,503	+0.14(+0.99%)
Jul 25, 2016	14.00	14.05	13.93	13.98	3,864,508	-0.03(-0.25%)
Jul 22, 2016	13.93	13.96	13.88	14.02	2,831,370	+0.06(+0.45%)
Jul 21, 2016	13.94	14.04	13.89	13.96	3,759,787	-0.01(-0.05%)
Jul 20, 2016	13.91	14.01	13.87	13.96	3,357,457	+0.06(+0.40%)
Jul 19, 2016	13.85	13.95	13.83	13.91	2,648,781	-0.02(-0.15%)
Jul 18, 2016	13.93	13.98	13.90	13.93	3,059,390	+0.00(+0.00%)
Jul 15, 2016	13.89	13.95	13.83	13.93	3,656,153	+0.06(+0.45%)
Jul 14, 2016	13.89	13.92	13.81	13.87	2,784,094	+0.10(+0.75%)
Jul 13, 2016	13.83	13.85	13.71	13.76	3,703,359	-0.06(-0.45%)
Jul 12, 2016	13.64	13.87	13.62	13.82	4,206,152	+0.26(+1.94%)
Jul 11, 2016	13.60	13.63	13.51	13.56	4,602,578	+0.02(+0.15%)
Jul 08, 2016	13.26	13.55	13.15	13.54	4,695,650	+0.39(+3.00%)
Jul 07, 2016	13.01	13.29	13.01	13.15	4,264,131	-0.12(-0.94%)
Jul 06, 2016	13.15	13.28	13.13	13.27	2,926,902	+0.03(+0.26%)
Jul 05, 2016	13.34	13.34	13.17	13.24	3,598,076	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.