Indicators

Western Union (NY: WU )

12.85 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.46	11.70	11.37	11.60	9,579,473	+0.03(+0.26%)
Jul 28, 2011	11.67	11.75	11.55	11.57	6,548,862	-0.12(-1.02%)
Jul 27, 2011	12.07	12.13	11.67	11.69	11,450,682	-0.44(-3.60%)
Jul 26, 2011	11.95	12.27	11.76	12.13	17,463,186	+0.63(+5.46%)
Jul 25, 2011	11.46	11.58	11.43	11.50	5,547,107	-0.08(-0.67%)
Jul 22, 2011	11.67	11.67	11.55	11.58	4,820,455	-0.01(-0.05%)
Jul 21, 2011	11.57	11.69	11.52	11.58	10,188,365	+0.10(+0.83%)
Jul 20, 2011	11.61	11.62	11.47	11.49	4,962,438	-0.12(-1.03%)
Jul 19, 2011	11.47	11.61	11.43	11.61	7,356,993	+0.17(+1.52%)
Jul 18, 2011	11.35	11.46	11.25	11.43	9,382,672	+0.02(+0.21%)
Jul 15, 2011	11.40	11.45	11.31	11.41	8,895,668	+0.05(+0.47%)
Jul 14, 2011	11.48	11.59	11.33	11.35	7,996,958	-0.08(-0.73%)
Jul 13, 2011	11.55	11.60	11.41	11.44	6,640,236	-0.04(-0.31%)
Jul 12, 2011	11.62	11.64	11.47	11.47	7,709,442	-0.15(-1.29%)
Jul 11, 2011	11.66	11.76	11.58	11.62	8,153,180	-0.19(-1.62%)
Jul 08, 2011	11.67	11.88	11.65	11.81	9,457,960	+0.05(+0.46%)
Jul 07, 2011	11.78	11.83	11.70	11.76	9,942,436	+0.08(+0.72%)
Jul 06, 2011	11.52	11.71	11.47	11.68	10,519,567	+0.12(+1.03%)
Jul 05, 2011	12.01	12.03	11.55	11.56	18,699,952	-0.54(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.