Indicators

Simon Property Group (NY: SPG )

146.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	147.05	150.44	147.05	149.09	1,919,601	+1.95(+1.33%)
Jul 28, 2016	145.66	148.24	145.53	147.14	1,406,496	+1.56(+1.07%)
Jul 27, 2016	147.85	147.88	143.84	145.58	2,417,594	-1.84(-1.25%)
Jul 26, 2016	147.43	147.82	146.75	147.42	1,401,844	+0.01(+0.01%)
Jul 25, 2016	148.31	148.68	147.15	147.41	1,218,804	-0.54(-0.36%)
Jul 22, 2016	147.02	148.49	146.79	147.95	1,473,097	+0.72(+0.49%)
Jul 21, 2016	146.27	147.32	145.02	147.23	1,022,695	+0.63(+0.43%)
Jul 20, 2016	146.73	146.76	145.66	146.59	1,144,939	+0.14(+0.09%)
Jul 19, 2016	146.18	146.46	144.89	146.46	1,640,180	+0.49(+0.34%)
Jul 18, 2016	146.47	146.74	145.34	145.97	1,292,923	-0.43(-0.30%)
Jul 15, 2016	146.19	146.55	144.43	146.40	1,698,301	+0.50(+0.35%)
Jul 14, 2016	147.25	147.25	145.45	145.89	1,766,081	-1.36(-0.92%)
Jul 13, 2016	145.63	147.26	145.15	147.25	1,818,630	+1.83(+1.26%)
Jul 12, 2016	145.34	145.68	143.93	145.43	1,911,290	-0.18(-0.13%)
Jul 11, 2016	144.34	145.94	143.40	145.61	1,520,104	+1.43(+0.99%)
Jul 08, 2016	142.36	144.30	141.86	144.18	1,755,555	+2.61(+1.84%)
Jul 07, 2016	142.52	142.93	140.44	141.57	1,881,704	-1.28(-0.90%)
Jul 06, 2016	144.26	144.68	142.37	142.85	2,127,728	-1.77(-1.22%)
Jul 05, 2016	142.72	144.62	142.69	144.62	2,012,891	+2.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.