Indicators

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	147.16	150.55	147.16	149.20	1,918,207	+1.95(+1.33%)
Jul 28, 2016	145.76	148.35	145.64	147.25	1,405,475	+1.56(+1.07%)
Jul 27, 2016	147.96	147.99	143.95	145.69	2,415,838	-1.84(-1.25%)
Jul 26, 2016	147.54	147.92	146.86	147.53	1,400,826	+0.01(+0.01%)
Jul 25, 2016	148.42	148.79	147.25	147.52	1,217,919	-0.54(-0.36%)
Jul 22, 2016	147.13	148.60	146.90	148.06	1,472,027	+0.72(+0.49%)
Jul 21, 2016	146.37	147.43	145.12	147.33	1,021,952	+0.63(+0.43%)
Jul 20, 2016	146.83	146.87	145.76	146.70	1,144,107	+0.14(+0.09%)
Jul 19, 2016	146.28	146.56	144.99	146.56	1,638,988	+0.49(+0.34%)
Jul 18, 2016	146.58	146.85	145.45	146.07	1,291,984	-0.43(-0.30%)
Jul 15, 2016	146.30	146.66	144.53	146.50	1,697,068	+0.51(+0.35%)
Jul 14, 2016	147.35	147.35	145.56	146.00	1,764,799	-1.36(-0.92%)
Jul 13, 2016	145.74	147.37	145.26	147.36	1,817,309	+1.83(+1.26%)
Jul 12, 2016	145.45	145.78	144.03	145.53	1,909,901	-0.18(-0.13%)
Jul 11, 2016	144.44	146.05	143.50	145.72	1,519,000	+1.43(+0.99%)
Jul 08, 2016	142.46	144.41	141.96	144.28	1,754,280	+2.61(+1.84%)
Jul 07, 2016	142.63	143.03	140.54	141.68	1,880,337	-1.28(-0.90%)
Jul 06, 2016	144.36	144.79	142.47	142.96	2,126,183	-1.77(-1.22%)
Jul 05, 2016	142.82	144.73	142.79	144.72	2,011,429	+2.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.