Skip to main content

Simon Property Group (NY: SPG )

148.83 -3.04 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 91.12 91.55 89.15 90.03 3,695,309 -0.93(-1.03%)
Jul 30, 2013 92.32 93.11 90.66 90.96 1,759,658 -0.75(-0.82%)
Jul 29, 2013 93.05 93.25 91.55 91.71 1,550,258 -0.84(-0.91%)
Jul 26, 2013 91.89 92.56 91.17 92.55 1,541,987 +0.42(+0.46%)
Jul 25, 2013 91.96 92.34 91.55 92.12 2,789,944 -0.35(-0.38%)
Jul 24, 2013 93.33 93.70 91.65 92.47 3,117,068 -0.88(-0.95%)
Jul 23, 2013 93.87 93.93 92.64 93.36 1,461,180 -0.04(-0.04%)
Jul 22, 2013 92.82 93.46 92.53 93.39 1,253,308 +0.61(+0.66%)
Jul 19, 2013 92.48 92.97 92.03 92.78 2,016,383 +0.13(+0.15%)
Jul 18, 2013 91.52 92.65 91.52 92.65 2,390,433 +1.12(+1.22%)
Jul 17, 2013 91.82 91.94 91.15 91.53 934,425 -0.15(-0.16%)
Jul 16, 2013 91.63 92.05 91.29 91.68 2,224,140 +0.06(+0.06%)
Jul 15, 2013 91.45 92.09 91.24 91.62 1,524,654 -0.06(-0.06%)
Jul 12, 2013 92.47 92.79 91.23 91.68 1,769,015 -0.60(-0.65%)
Jul 11, 2013 92.21 92.83 91.72 92.28 2,508,746 +1.84(+2.03%)
Jul 10, 2013 90.96 90.96 89.45 90.44 1,629,255 -0.52(-0.57%)
Jul 09, 2013 90.25 91.15 89.68 90.96 2,098,945 +1.41(+1.57%)
Jul 08, 2013 89.91 90.68 89.45 89.55 2,158,111 -0.14(-0.16%)
Jul 05, 2013 89.43 89.85 87.95 89.69 2,181,969 +0.28(+0.31%)
Jul 03, 2013 90.58 90.58 88.80 89.42 2,095,911 -2.05(-2.24%)
Jul 02, 2013 88.68 91.50 88.67 91.47 4,274,561 +2.80(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.