Skip to main content

Simon Property Group (NY: SPG )

146.55 -0.37 (-0.25%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 88.38 88.38 87.50 87.83 1,840,420 -0.33(-0.37%)
Jul 30, 2012 87.82 88.48 87.56 88.15 1,437,109 +0.33(+0.38%)
Jul 27, 2012 87.37 88.90 87.37 87.82 2,300,487 +0.81(+0.93%)
Jul 26, 2012 86.69 87.56 86.48 87.01 1,845,855 +1.46(+1.70%)
Jul 25, 2012 86.98 87.71 85.31 85.55 2,308,921 -0.69(-0.80%)
Jul 24, 2012 85.51 87.96 85.38 86.24 2,645,084 +0.91(+1.06%)
Jul 23, 2012 85.00 85.71 84.66 85.34 2,191,905 -0.56(-0.66%)
Jul 20, 2012 85.82 86.67 85.54 85.90 2,846,222 -0.63(-0.73%)
Jul 19, 2012 87.12 87.43 85.96 86.53 2,238,941 -0.62(-0.71%)
Jul 18, 2012 87.16 87.72 86.84 87.15 1,572,132 -0.32(-0.36%)
Jul 17, 2012 87.26 87.81 86.25 87.47 2,425,083 +0.72(+0.83%)
Jul 16, 2012 87.40 87.40 86.61 86.75 2,013,889 -0.02(-0.03%)
Jul 13, 2012 85.86 86.84 85.73 86.77 1,777,829 +0.90(+1.05%)
Jul 12, 2012 85.52 86.39 85.02 85.87 1,840,738 -0.10(-0.11%)
Jul 11, 2012 85.82 86.11 85.14 85.97 2,211,110 +0.20(+0.23%)
Jul 10, 2012 87.00 87.36 85.37 85.77 1,572,446 -1.00(-1.15%)
Jul 09, 2012 85.94 86.91 85.83 86.77 1,833,480 +0.63(+0.74%)
Jul 06, 2012 85.11 86.35 85.04 86.13 1,430,264 +0.31(+0.36%)
Jul 05, 2012 86.51 86.64 85.57 85.83 1,728,466 -0.91(-1.05%)
Jul 03, 2012 86.56 87.20 86.35 86.74 1,464,397 +0.24(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.