Skip to main content

Simon Property Group (NY: SPG )

146.92 -0.75 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 88.31 88.31 87.43 87.76 1,841,758 -0.33(-0.37%)
Jul 30, 2012 87.76 88.42 87.50 88.09 1,438,154 +0.33(+0.38%)
Jul 27, 2012 87.31 88.84 87.30 87.76 2,302,159 +0.81(+0.93%)
Jul 26, 2012 86.62 87.49 86.42 86.95 1,847,196 +1.45(+1.70%)
Jul 25, 2012 86.91 87.64 85.25 85.49 2,310,599 -0.69(-0.80%)
Jul 24, 2012 85.44 87.90 85.32 86.18 2,647,007 +0.91(+1.06%)
Jul 23, 2012 84.94 85.65 84.60 85.27 2,193,498 -0.56(-0.66%)
Jul 20, 2012 85.75 86.61 85.48 85.84 2,848,290 -0.63(-0.73%)
Jul 19, 2012 87.06 87.36 85.90 86.47 2,240,569 -0.62(-0.71%)
Jul 18, 2012 87.09 87.66 86.78 87.09 1,573,275 -0.32(-0.36%)
Jul 17, 2012 87.19 87.75 86.19 87.41 2,426,846 +0.72(+0.83%)
Jul 16, 2012 87.34 87.34 86.54 86.68 2,015,353 -0.02(-0.03%)
Jul 13, 2012 85.79 86.78 85.67 86.71 1,779,121 +0.90(+1.05%)
Jul 12, 2012 85.46 86.32 84.96 85.81 1,842,076 -0.10(-0.11%)
Jul 11, 2012 85.75 86.05 85.08 85.91 2,212,717 +0.20(+0.23%)
Jul 10, 2012 86.94 87.30 85.31 85.71 1,573,589 -1.00(-1.15%)
Jul 09, 2012 85.88 86.84 85.77 86.71 1,834,812 +0.63(+0.74%)
Jul 06, 2012 85.05 86.29 84.98 86.07 1,431,303 +0.31(+0.36%)
Jul 05, 2012 86.45 86.58 85.50 85.77 1,729,722 -0.91(-1.05%)
Jul 03, 2012 86.50 87.13 86.29 86.68 1,465,462 +0.24(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.