Indicators

Simon Property Group (NY: SPG )

167.06 +2.71 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.86	64.42	63.05	64.34	3,919,890	-0.07(-0.11%)
Jul 28, 2011	63.79	65.00	63.18	64.41	2,819,422	+0.76(+1.20%)
Jul 27, 2011	65.04	65.29	63.55	63.64	3,560,444	-1.70(-2.60%)
Jul 26, 2011	64.47	65.92	64.21	65.34	3,155,390	+1.03(+1.59%)
Jul 25, 2011	64.22	64.68	63.97	64.31	2,078,914	-0.74(-1.13%)
Jul 22, 2011	64.81	65.13	64.41	65.05	1,814,925	+0.31(+0.48%)
Jul 21, 2011	64.75	65.10	64.39	64.74	2,755,593	+0.41(+0.64%)
Jul 20, 2011	64.59	64.59	63.95	64.33	2,375,458	+0.14(+0.22%)
Jul 19, 2011	63.17	64.28	63.02	64.19	3,110,815	+1.27(+2.01%)
Jul 18, 2011	63.31	63.34	62.33	62.92	2,425,535	-0.50(-0.78%)
Jul 15, 2011	62.94	63.44	62.50	63.42	2,357,684	+0.68(+1.08%)
Jul 14, 2011	63.35	63.53	62.55	62.74	2,133,889	-0.35(-0.56%)
Jul 13, 2011	63.86	64.12	63.08	63.09	2,698,567	-0.57(-0.90%)
Jul 12, 2011	63.32	64.53	63.32	63.66	2,388,746	+0.05(+0.08%)
Jul 11, 2011	63.99	64.18	63.48	63.62	2,210,306	-1.07(-1.66%)
Jul 08, 2011	64.22	64.79	63.82	64.69	2,226,832	-0.22(-0.34%)
Jul 07, 2011	64.64	64.97	64.27	64.91	2,973,625	+0.72(+1.12%)
Jul 06, 2011	63.40	64.27	63.19	64.19	3,047,559	+0.53(+0.83%)
Jul 05, 2011	63.29	63.79	62.94	63.66	2,912,905	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.