Indicators

Regions Financial (NY: RF )

18.92 -0.56 (-2.87%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.952	7.121	6.952	7.006	37,377,580	+0.01(+0.11%)
Jul 28, 2016	6.922	7.021	6.876	6.998	17,769,752	+0.05(+0.66%)
Jul 27, 2016	7.014	7.098	6.914	6.952	30,840,436	-0.04(-0.55%)
Jul 26, 2016	6.861	7.006	6.838	6.991	26,794,934	+0.14(+2.01%)
Jul 25, 2016	6.884	6.914	6.838	6.853	15,346,920	-0.05(-0.66%)
Jul 22, 2016	6.830	6.945	6.807	6.899	25,074,058	+0.07(+1.01%)
Jul 21, 2016	6.838	6.945	6.807	6.830	27,609,856	+0.02(+0.22%)
Jul 20, 2016	6.823	6.853	6.723	6.815	34,200,424	+0.03(+0.45%)
Jul 19, 2016	6.876	6.949	6.761	6.784	44,093,352	-0.21(-3.06%)
Jul 18, 2016	6.968	7.059	6.941	6.998	28,570,560	+0.03(+0.44%)
Jul 15, 2016	6.975	7.014	6.891	6.968	27,961,118	+0.03(+0.44%)
Jul 14, 2016	6.922	6.968	6.884	6.937	26,705,674	+0.17(+2.48%)
Jul 13, 2016	6.723	6.777	6.670	6.769	23,847,388	+0.02(+0.34%)
Jul 12, 2016	6.632	6.769	6.632	6.746	27,530,274	+0.20(+3.03%)
Jul 11, 2016	6.525	6.590	6.494	6.548	24,517,938	+0.10(+1.54%)
Jul 08, 2016	6.410	6.303	6.303	6.448	30,932,284	+0.15(+2.30%)
Jul 07, 2016	6.250	6.418	6.242	6.303	28,211,654	+0.05(+0.73%)
Jul 06, 2016	6.074	6.265	5.959	6.257	34,995,852	+0.13(+2.12%)
Jul 05, 2016	6.295	6.303	6.082	6.127	23,480,582	-0.26(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.