Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.311	4.389	4.269	4.311	18,882,736	-0.06(-1.30%)
Jul 28, 2011	4.340	4.425	4.340	4.368	14,887,875	+0.03(+0.65%)
Jul 27, 2011	4.495	4.531	4.333	4.340	32,103,260	-0.21(-4.52%)
Jul 26, 2011	4.460	4.623	4.403	4.545	41,254,680	+0.15(+3.38%)
Jul 25, 2011	4.333	4.439	4.297	4.396	23,609,140	+0.01(+0.16%)
Jul 22, 2011	4.403	4.411	4.326	4.389	12,934,004	-0.02(-0.48%)
Jul 21, 2011	4.290	4.453	4.290	4.411	31,553,908	+0.16(+3.66%)
Jul 20, 2011	4.191	4.311	4.156	4.255	20,431,670	+0.08(+1.86%)
Jul 19, 2011	4.134	4.191	4.064	4.177	19,731,654	+0.04(+1.03%)
Jul 18, 2011	4.198	4.248	4.042	4.134	26,850,742	-0.11(-2.50%)
Jul 15, 2011	4.205	4.258	4.177	4.241	20,519,732	+0.07(+1.70%)
Jul 14, 2011	4.255	4.262	4.149	4.170	21,565,776	-0.04(-1.01%)
Jul 13, 2011	4.269	4.311	4.191	4.212	20,798,878	-0.04(-0.83%)
Jul 12, 2011	4.156	4.326	4.149	4.248	24,334,532	+0.07(+1.70%)
Jul 11, 2011	4.269	4.304	4.156	4.177	16,776,987	-0.18(-4.07%)
Jul 08, 2011	4.297	4.396	4.262	4.354	22,835,224	-0.01(-0.32%)
Jul 07, 2011	4.326	4.389	4.297	4.368	23,378,142	+0.11(+2.49%)
Jul 06, 2011	4.326	4.340	4.219	4.262	30,659,522	-0.11(-2.43%)
Jul 05, 2011	4.418	4.439	4.304	4.368	17,343,488	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.