Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.155 5.218 5.099 5.155 24,498,760 -0.04(-0.81%)
Jul 29, 2010 5.183 5.268 5.099 5.197 1,554 +0.08(+1.51%)
Jul 28, 2010 5.120 5.176 5.000 5.120 24,820 +0.05(+0.97%)
Jul 27, 2010 5.071 5.429 5.064 5.071 29,077 +0.08(+1.69%)
Jul 26, 2010 4.705 4.993 4.635 4.986 37,867,128 +0.31(+6.62%)
Jul 23, 2010 4.593 4.733 4.522 4.677 27,456,084 +0.04(+0.76%)
Jul 22, 2010 4.438 4.656 4.431 4.642 426 +0.28(+6.45%)
Jul 21, 2010 4.712 4.747 4.360 4.360 51,776,472 -0.25(-5.49%)
Jul 20, 2010 4.614 4.635 4.452 4.614 30,562,636 -0.08(-1.80%)
Jul 19, 2010 4.593 4.719 4.508 4.698 27,172,842 +0.09(+1.98%)
Jul 16, 2010 4.607 4.888 4.578 4.607 30,851,158 -0.33(-6.70%)
Jul 15, 2010 5.057 5.057 4.796 4.937 33,832,320 -0.09(-1.82%)
Jul 14, 2010 5.099 5.099 4.930 5.029 284 -0.16(-3.12%)
Jul 13, 2010 5.183 5.240 5.120 5.190 6,879 +0.10(+1.93%)
Jul 12, 2010 4.979 5.155 4.958 5.092 29,155,638 +0.06(+1.26%)
Jul 09, 2010 5.029 5.057 4.768 5.029 28,635,858 +0.23(+4.69%)
Jul 08, 2010 4.733 4.811 4.677 4.804 100,953 +0.13(+2.86%)
Jul 07, 2010 4.508 4.670 4.473 4.670 43,839,404 +0.16(+3.59%)
Jul 06, 2010 4.508 4.635 4.445 4.508 10,066 +0.12(+2.72%)
Jul 02, 2010 4.389 4.564 4.304 4.389 26,791,314 -0.11(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.