Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1318 -0.0082 (-5.86%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.80	81.94	79.80	81.82	454	-0.26(-0.32%)
Jul 28, 2016	82.25	83.22	79.45	82.08	327	+1.92(+2.40%)
Jul 27, 2016	77.70	80.85	75.25	80.15	1,580	+2.34(+3.01%)
Jul 26, 2016	80.15	80.15	77.35	77.81	662	-1.99(-2.49%)
Jul 25, 2016	83.30	83.30	77.88	79.80	866	-1.05(-1.30%)
Jul 22, 2016	82.95	84.00	80.33	80.85	948	+0.35(+0.43%)
Jul 21, 2016	80.50	86.45	78.40	80.50	2,673	-0.28(-0.35%)
Jul 20, 2016	78.75	84.70	75.95	80.78	1,914	+1.68(+2.12%)
Jul 19, 2016	85.40	86.80	75.25	79.10	3,323	-1.05(-1.31%)
Jul 18, 2016	84.00	87.85	79.10	80.15	1,853	-3.50(-4.18%)
Jul 15, 2016	81.55	87.99	77.70	83.65	3,001	+4.20(+5.29%)
Jul 14, 2016	87.50	87.50	75.60	79.45	2,688	-3.15(-3.81%)
Jul 13, 2016	82.60	86.80	80.50	82.60	993	+0.00(+0.00%)
Jul 12, 2016	89.60	91.70	81.90	82.60	947	-3.50(-4.07%)
Jul 11, 2016	84.00	89.95	81.20	86.10	1,094	+0.00(+0.00%)
Jul 08, 2016	80.85	86.97	80.50	86.10	790	+5.95(+7.42%)
Jul 07, 2016	86.80	92.40	79.80	80.15	1,680	-7.70(-8.76%)
Jul 06, 2016	79.80	92.75	79.80	87.85	1,700	+8.05(+10.09%)
Jul 05, 2016	89.25	90.65	79.45	79.80	1,289	-10.50(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.