Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.46 +0.09 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 81.10 81.27 80.96 81.26 2,333,442 +0.42(+0.51%)
Jul 30, 2012 80.55 80.92 80.55 80.84 3,852,812 +0.21(+0.26%)
Jul 27, 2012 80.78 80.84 80.23 80.64 4,406,115 -0.38(-0.47%)
Jul 26, 2012 80.89 81.05 80.89 81.02 1,633,850 +0.13(+0.16%)
Jul 25, 2012 80.86 80.98 80.76 80.89 3,807,953 +0.15(+0.19%)
Jul 24, 2012 80.55 80.82 80.51 80.74 1,989,545 +0.13(+0.16%)
Jul 23, 2012 80.88 80.94 80.57 80.61 1,982,070 -0.26(-0.32%)
Jul 20, 2012 80.94 81.02 80.84 80.87 1,708,230 +0.06(+0.07%)
Jul 19, 2012 80.68 80.98 80.68 80.81 5,223,598 +0.14(+0.17%)
Jul 18, 2012 80.48 80.73 80.45 80.67 3,510,160 +0.44(+0.55%)
Jul 17, 2012 80.25 80.33 80.09 80.23 3,699,838 +0.00(+0.00%)
Jul 16, 2012 80.29 80.31 80.13 80.23 1,119,487 +0.22(+0.28%)
Jul 13, 2012 79.95 80.08 79.76 80.01 2,439,696 +0.03(+0.03%)
Jul 12, 2012 79.70 80.01 79.61 79.98 2,562,071 +0.40(+0.51%)
Jul 11, 2012 79.60 79.80 79.56 79.58 1,805,815 +0.13(+0.17%)
Jul 10, 2012 79.58 79.64 79.44 79.44 2,068,041 -0.02(-0.03%)
Jul 09, 2012 79.34 79.57 79.32 79.46 1,670,851 +0.05(+0.07%)
Jul 06, 2012 79.32 79.44 79.07 79.41 2,288,136 +0.20(+0.25%)
Jul 05, 2012 79.05 79.29 79.01 79.21 2,958,518 +0.20(+0.25%)
Jul 03, 2012 78.97 79.05 78.89 79.01 1,207,028 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.