Indicators

Insteel Industries (NY: IIIN )

31.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.03	27.35	26.67	27.01	157,704	-0.13(-0.48%)
Jul 28, 2022	27.05	27.35	26.53	27.14	165,913	+0.01(+0.03%)
Jul 27, 2022	26.48	27.31	25.79	27.13	261,354	+0.56(+2.11%)
Jul 26, 2022	26.39	27.15	26.01	26.57	179,808	+0.16(+0.59%)
Jul 25, 2022	27.52	27.64	26.39	26.41	391,181	-1.16(-4.19%)
Jul 22, 2022	29.52	29.73	27.33	27.57	386,703	-2.17(-7.28%)
Jul 21, 2022	34.08	34.19	28.91	29.73	832,809	-5.48(-15.56%)
Jul 20, 2022	34.10	35.38	33.81	35.21	149,988	+1.31(+3.87%)
Jul 19, 2022	32.76	34.05	32.76	33.90	100,379	+1.46(+4.49%)
Jul 18, 2022	31.42	32.49	31.42	32.44	128,117	+1.17(+3.75%)
Jul 15, 2022	31.52	31.52	30.92	31.27	75,192	+0.30(+0.97%)
Jul 14, 2022	30.35	31.09	30.03	30.97	64,227	+0.20(+0.65%)
Jul 13, 2022	30.74	31.21	30.39	30.77	89,375	-0.28(-0.89%)
Jul 12, 2022	30.76	31.48	30.76	31.04	84,915	+0.19(+0.62%)
Jul 11, 2022	30.56	31.07	30.56	30.85	60,371	-0.01(-0.03%)
Jul 08, 2022	30.72	31.06	30.35	30.86	54,983	+0.05(+0.17%)
Jul 07, 2022	30.30	30.86	30.17	30.81	91,554	+0.82(+2.73%)
Jul 06, 2022	30.04	30.28	29.15	29.99	64,914	-0.28(-0.94%)
Jul 05, 2022	30.57	30.71	29.64	30.28	115,085	-0.56(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.