Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.480	1.480	1.400	1.420	2,264	+0.00(+0.00%)
Jul 28, 2022	1.520	1.520	1.410	1.420	11,690	-0.07(-4.70%)
Jul 27, 2022	1.550	1.550	1.480	1.490	16,237	-0.03(-1.97%)
Jul 26, 2022	1.540	1.540	1.520	1.520	2,536	-0.04(-2.56%)
Jul 25, 2022	1.550	1.560	1.550	1.560	3,917	+0.02(+1.30%)
Jul 22, 2022	1.650	1.650	1.530	1.540	19,201	-0.07(-4.35%)
Jul 21, 2022	1.500	1.610	1.470	1.610	38,871	+0.11(+7.33%)
Jul 20, 2022	1.530	1.560	1.460	1.500	24,742	+0.00(+0.00%)
Jul 19, 2022	1.510	1.520	1.490	1.500	17,876	+0.01(+0.67%)
Jul 18, 2022	1.550	1.570	1.480	1.490	13,399	+0.02(+1.36%)
Jul 15, 2022	1.500	1.500	1.460	1.470	9,372	-0.03(-2.00%)
Jul 14, 2022	1.520	1.620	1.450	1.500	124,667	+0.01(+0.67%)
Jul 13, 2022	1.610	1.610	1.490	1.490	19,883	-0.06(-3.87%)
Jul 12, 2022	1.720	1.720	1.540	1.550	16,528	-0.05(-3.13%)
Jul 11, 2022	1.700	1.700	1.590	1.600	29,756	-0.06(-3.61%)
Jul 08, 2022	1.580	1.680	1.580	1.660	27,458	+0.07(+4.40%)
Jul 07, 2022	1.630	1.680	1.580	1.590	36,701	+0.00(+0.00%)
Jul 06, 2022	1.640	1.640	1.579	1.590	29,604	-0.01(-0.63%)
Jul 05, 2022	1.600	1.640	1.530	1.600	157,902	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.