Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.310 5.790 5.310 5.740 311,098 +0.39(+7.29%)
Jul 30, 2019 5.260 5.410 5.206 5.350 125,753 +0.04(+0.75%)
Jul 29, 2019 5.240 5.450 4.970 5.310 135,701 +0.06(+1.14%)
Jul 26, 2019 4.910 5.480 4.900 5.250 263,600 +0.21(+4.17%)
Jul 25, 2019 4.700 5.100 4.700 5.040 233,177 +0.31(+6.55%)
Jul 24, 2019 4.490 4.775 4.410 4.730 115,780 +0.08(+1.72%)
Jul 23, 2019 4.600 5.040 4.430 4.650 201,789 +0.15(+3.33%)
Jul 22, 2019 3.950 4.658 3.950 4.500 322,972 +0.56(+14.21%)
Jul 19, 2019 3.960 4.080 3.930 3.940 86,100 -0.04(-1.01%)
Jul 18, 2019 3.860 4.000 3.850 3.980 51,336 +0.09(+2.31%)
Jul 17, 2019 3.850 3.980 3.850 3.890 42,388 +0.02(+0.52%)
Jul 16, 2019 3.790 3.930 3.720 3.870 64,405 +0.05(+1.31%)
Jul 15, 2019 3.620 3.890 3.500 3.820 34,170 +0.24(+6.70%)
Jul 12, 2019 3.530 3.600 3.520 3.580 41,300 +0.03(+0.85%)
Jul 11, 2019 3.590 3.700 3.480 3.550 167,528 -0.13(-3.53%)
Jul 10, 2019 3.950 4.000 3.660 3.680 92,399 -0.25(-6.36%)
Jul 09, 2019 3.890 3.960 3.890 3.930 60,009 +0.01(+0.26%)
Jul 08, 2019 3.710 3.990 3.579 3.920 59,355 +0.23(+6.23%)
Jul 05, 2019 3.680 3.730 3.650 3.690 72,100 +0.02(+0.54%)
Jul 03, 2019 3.670 3.700 3.620 3.670 65,000 -0.07(-1.87%)
Jul 02, 2019 3.800 3.800 3.670 3.740 120,088 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.