Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.390 6.970 6.390 6.950 725,882 +0.60(+9.45%)
Jul 30, 2018 5.370 6.380 5.370 6.350 352,492 +0.95(+17.59%)
Jul 27, 2018 5.430 5.510 5.350 5.400 100,100 -0.03(-0.55%)
Jul 26, 2018 5.290 5.490 5.260 5.430 167,668 +0.12(+2.26%)
Jul 25, 2018 5.380 5.510 5.300 5.310 277,099 -0.14(-2.57%)
Jul 24, 2018 5.500 5.570 5.415 5.450 243,603 -0.03(-0.55%)
Jul 23, 2018 5.530 5.550 5.390 5.480 318,438 -0.07(-1.26%)
Jul 20, 2018 5.530 5.530 5.370 5.550 272,568 +0.03(+0.54%)
Jul 19, 2018 5.580 5.660 5.490 5.520 400,967 -0.07(-1.25%)
Jul 18, 2018 5.650 5.670 5.560 5.590 309,518 -0.10(-1.76%)
Jul 17, 2018 6.420 6.428 5.680 5.690 1,052,584 -1.18(-17.18%)
Jul 16, 2018 6.730 6.930 6.710 6.870 141,248 +0.13(+1.93%)
Jul 13, 2018 6.810 6.870 6.660 6.740 120,648 -0.06(-0.88%)
Jul 12, 2018 7.020 7.140 6.670 6.800 187,010 -0.19(-2.72%)
Jul 11, 2018 6.980 7.068 6.910 6.990 158,726 -0.03(-0.43%)
Jul 10, 2018 6.930 7.160 6.820 7.020 272,794 +0.07(+1.01%)
Jul 09, 2018 7.100 7.200 6.940 6.950 353,156 -0.12(-1.70%)
Jul 06, 2018 6.900 7.140 6.900 7.070 259,805 +0.17(+2.46%)
Jul 05, 2018 6.360 7.078 6.360 6.900 302,591 +0.54(+8.49%)
Jul 03, 2018 6.360 6.360 6.360 0 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.