Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.98	13.99	13.64	13.94	236,800	-0.05(-0.36%)
Jul 28, 2017	13.91	14.00	13.68	13.99	133,363	+0.00(+0.00%)
Jul 27, 2017	13.99	14.14	13.81	13.99	133,649	+0.01(+0.07%)
Jul 26, 2017	13.93	14.09	13.71	13.98	123,569	+0.08(+0.58%)
Jul 25, 2017	13.63	14.00	13.62	13.90	141,154	+0.36(+2.66%)
Jul 24, 2017	13.86	13.86	13.48	13.54	115,694	-0.27(-1.96%)
Jul 21, 2017	14.39	14.39	13.50	13.81	491,173	-0.49(-3.43%)
Jul 20, 2017	14.49	14.51	14.22	14.30	114,474	-0.17(-1.17%)
Jul 19, 2017	14.34	14.53	14.33	14.47	113,380	+0.15(+1.05%)
Jul 18, 2017	14.49	14.66	14.22	14.32	149,416	-0.25(-1.72%)
Jul 17, 2017	14.55	14.78	14.37	14.57	106,010	+0.01(+0.07%)
Jul 14, 2017	14.25	14.75	14.10	14.56	191,746	+0.27(+1.89%)
Jul 13, 2017	13.80	14.51	13.80	14.29	307,574	+0.47(+3.40%)
Jul 12, 2017	13.92	14.15	13.77	13.82	169,934	-0.06(-0.43%)
Jul 11, 2017	13.95	14.18	13.68	13.88	220,410	-0.08(-0.57%)
Jul 10, 2017	13.79	14.14	13.40	13.96	261,327	+0.12(+0.87%)
Jul 07, 2017	13.74	13.89	13.34	13.84	659,215	+0.17(+1.24%)
Jul 06, 2017	14.71	14.72	13.67	13.67	512,214	-1.15(-7.76%)
Jul 05, 2017	14.96	14.96	14.35	14.82	279,266	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.