Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.60	13.08	12.55	13.05	65,609	+0.42(+3.33%)
Jul 28, 2016	12.80	12.80	12.54	12.63	30,210	-0.27(-2.09%)
Jul 27, 2016	12.68	12.97	12.54	12.90	72,230	+0.16(+1.26%)
Jul 26, 2016	12.53	12.81	12.50	12.74	61,013	+0.18(+1.43%)
Jul 25, 2016	12.54	12.64	12.42	12.56	38,959	+0.02(+0.16%)
Jul 22, 2016	12.39	12.56	12.30	12.54	35,250	+0.15(+1.21%)
Jul 21, 2016	12.30	12.50	12.18	12.39	58,895	+0.01(+0.08%)
Jul 20, 2016	12.07	12.43	11.91	12.38	75,975	+0.34(+2.82%)
Jul 19, 2016	12.04	12.06	11.93	12.04	64,078	-0.03(-0.25%)
Jul 18, 2016	11.87	12.15	11.81	12.07	20,524	+0.15(+1.26%)
Jul 15, 2016	12.13	12.13	11.90	11.92	78,914	-0.09(-0.75%)
Jul 14, 2016	12.04	12.12	11.96	12.01	34,493	+0.05(+0.42%)
Jul 13, 2016	11.80	12.00	11.69	11.96	41,298	+0.17(+1.44%)
Jul 12, 2016	11.75	12.12	11.63	11.79	71,461	+0.11(+0.94%)
Jul 11, 2016	11.28	11.70	11.27	11.68	67,904	+0.51(+4.57%)
Jul 08, 2016	11.17	11.34	10.98	11.17	130,330	+0.31(+2.85%)
Jul 07, 2016	11.44	11.50	10.84	10.86	85,038	-0.43(-3.81%)
Jul 06, 2016	11.11	11.36	10.98	11.29	70,779	+0.14(+1.26%)
Jul 05, 2016	11.76	11.76	11.13	11.15	72,472	-0.64(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.