Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.56	28.88	28.53	28.80	247,110	+0.23(+0.80%)
Jul 28, 2022	28.34	28.57	28.09	28.57	151,995	+0.36(+1.28%)
Jul 27, 2022	27.93	28.28	27.79	28.21	268,384	+0.42(+1.50%)
Jul 26, 2022	27.76	27.89	27.61	27.79	170,513	+0.02(+0.07%)
Jul 25, 2022	27.66	27.86	27.53	27.77	272,658	+0.22(+0.79%)
Jul 22, 2022	27.75	27.77	27.34	27.55	202,892	-0.06(-0.21%)
Jul 21, 2022	27.53	27.63	27.20	27.61	236,519	-0.04(-0.14%)
Jul 20, 2022	27.47	27.70	27.28	27.65	138,218	+0.17(+0.62%)
Jul 19, 2022	26.98	27.51	26.93	27.48	149,290	+0.81(+3.05%)
Jul 18, 2022	26.88	27.03	26.63	26.66	186,165	-0.01(-0.04%)
Jul 15, 2022	26.55	26.78	26.29	26.67	161,840	+0.45(+1.73%)
Jul 14, 2022	26.14	26.24	25.87	26.22	241,648	-0.25(-0.93%)
Jul 13, 2022	26.31	26.56	26.19	26.47	182,280	-0.11(-0.43%)
Jul 12, 2022	26.49	26.84	26.47	26.58	118,759	+0.03(+0.11%)
Jul 11, 2022	26.56	26.75	26.47	26.55	165,724	-0.16(-0.60%)
Jul 08, 2022	26.82	26.90	26.59	26.71	401,446	-0.17(-0.63%)
Jul 07, 2022	26.80	26.97	26.80	26.88	126,479	+0.32(+1.21%)
Jul 06, 2022	26.82	26.92	26.30	26.56	690,169	-0.25(-0.92%)
Jul 05, 2022	26.68	26.82	26.25	26.81	432,589	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.