Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	121.05	122.61	120.67	121.17	687,894	+1.72(+1.44%)
Jul 28, 2022	119.00	121.08	117.24	119.46	419,364	-0.42(-0.35%)
Jul 27, 2022	118.29	120.31	118.27	119.87	402,718	+1.30(+1.10%)
Jul 26, 2022	117.72	119.66	117.64	118.57	395,778	+0.36(+0.31%)
Jul 25, 2022	116.15	118.43	115.67	118.21	308,581	+2.81(+2.43%)
Jul 22, 2022	115.38	116.49	114.40	115.40	185,384	-0.59(-0.51%)
Jul 21, 2022	114.37	116.00	113.90	115.99	204,804	+0.79(+0.69%)
Jul 20, 2022	113.15	115.61	113.11	115.20	222,627	+1.01(+0.89%)
Jul 19, 2022	112.76	115.01	112.76	114.19	257,608	+2.85(+2.56%)
Jul 18, 2022	112.61	113.64	111.03	111.33	225,943	+0.10(+0.09%)
Jul 15, 2022	109.36	112.39	108.43	111.23	349,287	+3.27(+3.03%)
Jul 14, 2022	106.37	108.32	106.03	107.96	443,917	-0.99(-0.91%)
Jul 13, 2022	109.12	109.61	107.41	108.95	316,370	+0.08(+0.08%)
Jul 12, 2022	107.25	110.76	107.25	108.87	257,473	+0.59(+0.54%)
Jul 11, 2022	108.03	109.06	107.78	108.29	233,425	-1.53(-1.40%)
Jul 08, 2022	110.60	110.64	109.16	109.82	132,580	-0.09(-0.08%)
Jul 07, 2022	109.22	110.25	109.22	109.91	231,008	+1.43(+1.32%)
Jul 06, 2022	108.58	109.55	107.11	108.48	214,061	-1.08(-0.98%)
Jul 05, 2022	107.68	109.61	106.98	109.56	241,229	-0.31(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.