Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.44	16.56	16.36	16.47	7,304,399	+0.15(+0.92%)
Jul 28, 2017	16.37	16.45	16.24	16.32	5,962,952	-0.05(-0.29%)
Jul 27, 2017	16.47	16.59	16.21	16.37	10,786,465	-0.06(-0.37%)
Jul 26, 2017	16.82	16.83	16.35	16.43	8,896,031	-0.32(-1.90%)
Jul 25, 2017	16.89	16.97	16.68	16.75	11,541,635	+0.19(+1.13%)
Jul 24, 2017	16.14	16.62	16.12	16.56	10,137,125	+0.45(+2.81%)
Jul 21, 2017	16.44	16.77	16.04	16.11	14,882,108	-0.36(-2.18%)
Jul 20, 2017	16.47	16.55	16.28	16.47	10,473,770	-0.01(-0.06%)
Jul 19, 2017	16.72	16.72	16.31	16.48	7,774,074	-0.15(-0.90%)
Jul 18, 2017	16.73	16.77	16.49	16.63	7,145,264	-0.23(-1.39%)
Jul 17, 2017	16.89	16.99	16.76	16.86	6,236,898	-0.07(-0.41%)
Jul 14, 2017	16.92	17.03	16.72	16.93	7,718,976	-0.29(-1.66%)
Jul 13, 2017	17.12	17.25	17.01	17.22	6,197,437	+0.15(+0.90%)
Jul 12, 2017	17.10	17.10	16.86	17.06	6,646,353	-0.10(-0.57%)
Jul 11, 2017	17.34	17.39	17.08	17.16	7,563,678	-0.15(-0.86%)
Jul 10, 2017	17.32	17.40	17.15	17.31	8,714,881	-0.01(-0.05%)
Jul 07, 2017	17.16	17.35	17.00	17.32	8,746,575	+0.22(+1.28%)
Jul 06, 2017	17.23	17.40	17.07	17.10	8,884,979	-0.13(-0.76%)
Jul 05, 2017	17.13	17.31	16.92	17.23	11,157,265	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.