Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.900	1.950	1.850	1.880	1,999,057	-0.03(-1.57%)
Jul 28, 2022	1.930	2.000	1.860	1.910	1,870,064	-0.05(-2.55%)
Jul 27, 2022	1.870	1.962	1.810	1.960	2,868,562	+0.15(+8.29%)
Jul 26, 2022	1.890	1.910	1.810	1.810	2,034,872	-0.13(-6.70%)
Jul 25, 2022	1.940	2.020	1.850	1.940	3,749,945	-0.04(-2.02%)
Jul 22, 2022	2.290	2.330	1.930	1.980	6,654,215	-0.32(-13.91%)
Jul 21, 2022	2.010	2.300	1.920	2.300	8,373,188	+0.33(+16.75%)
Jul 20, 2022	2.060	2.220	1.940	1.970	6,679,707	-0.10(-4.83%)
Jul 19, 2022	2.250	2.388	2.060	2.070	8,214,794	-0.12(-5.48%)
Jul 18, 2022	1.810	2.280	1.790	2.190	16,817,476	+0.39(+21.67%)
Jul 15, 2022	1.850	1.870	1.730	1.800	3,861,713	-0.03(-1.64%)
Jul 14, 2022	1.900	2.060	1.800	1.830	9,764,076	-0.06(-3.17%)
Jul 13, 2022	1.780	2.250	1.710	1.890	57,829,568	+0.26(+15.95%)
Jul 12, 2022	1.670	1.690	1.600	1.630	1,540,489	-0.07(-4.12%)
Jul 11, 2022	1.830	1.830	1.660	1.700	1,901,612	-0.15(-8.11%)
Jul 08, 2022	1.850	1.900	1.800	1.850	2,149,467	-0.08(-4.15%)
Jul 07, 2022	1.630	2.000	1.630	1.930	6,581,647	+0.29(+17.68%)
Jul 06, 2022	1.760	1.810	1.640	1.640	3,143,134	-0.15(-8.38%)
Jul 05, 2022	1.820	1.860	1.710	1.790	3,657,732	-0.10(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.